Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.99	96.09	95.99	96.08	100,077	+0.05(+0.05%)
Feb 27, 2017	95.98	96.06	95.97	96.04	99,917	-0.04(-0.04%)
Feb 24, 2017	95.97	96.08	95.97	96.07	85,566	+0.06(+0.07%)
Feb 23, 2017	96.14	96.14	95.86	96.01	75,912	+0.05(+0.05%)
Feb 22, 2017	95.90	95.97	95.85	95.96	107,165	+0.05(+0.05%)
Feb 21, 2017	95.78	95.92	95.78	95.92	88,192	+0.04(+0.04%)
Feb 17, 2017		95.88	95.88	95.88	0	+0.04(+0.04%)
Feb 16, 2017	95.84	95.89	95.70	95.85	112,259	+0.06(+0.07%)
Feb 15, 2017	95.83	95.83	95.74	95.78	104,366	+0.04(+0.04%)
Feb 14, 2017	95.86	95.89	95.75	95.75	75,895	-0.13(-0.13%)
Feb 13, 2017	95.87	95.87	95.81	95.87	88,353	+0.05(+0.06%)
Feb 10, 2017	95.83	95.88	95.81	95.82	86,758	-0.07(-0.08%)
Feb 09, 2017	95.88	95.94	95.85	95.89	111,959	+0.02(+0.02%)
Feb 08, 2017	95.89	95.95	95.86	95.87	116,498	+0.12(+0.12%)
Feb 07, 2017	95.77	95.83	95.73	95.76	231,594	+0.09(+0.10%)
Feb 06, 2017	95.74	95.76	95.64	95.66	368,968	+0.03(+0.03%)
Feb 03, 2017	95.64	95.76	95.62	95.64	269,395	+0.01(+0.01%)
Feb 02, 2017	95.58	95.67	95.58	95.63	127,989	+0.08(+0.09%)
Feb 01, 2017	95.65	95.65	95.53	95.55	180,901	-0.07(-0.07%)
Jan 31, 2017	95.52	95.64	95.52	95.62	240,026	+0.10(+0.10%)
Jan 30, 2017	95.63	95.63	95.48	95.52	147,726	-0.12(-0.12%)
Jan 27, 2017	95.53	95.67	95.51	95.64	55,048	+0.05(+0.05%)
Jan 26, 2017	95.60	95.63	95.46	95.59	90,367	+0.06(+0.07%)
Jan 25, 2017	95.58	95.62	95.46	95.53	317,374	-0.08(-0.09%)
Jan 24, 2017	95.64	95.64	95.50	95.61	252,371	-0.03(-0.03%)
Jan 23, 2017	95.64	95.66	95.53	95.64	107,256	+0.05(+0.05%)
Jan 20, 2017	95.67	95.67	95.50	95.59	88,965	+0.05(+0.05%)
Jan 19, 2017	95.69	95.69	95.51	95.54	165,655	-0.11(-0.11%)
Jan 18, 2017	95.79	95.79	95.63	95.65	157,186	-0.05(-0.05%)
Jan 17, 2017	95.71	95.83	95.69	95.70	242,272	-0.04(-0.04%)
Jan 13, 2017		95.74	95.74	95.74	0	+0.05(+0.05%)
Jan 12, 2017	95.63	95.72	95.63	95.69	88,631	+0.09(+0.09%)
Jan 11, 2017	95.67	95.68	95.54	95.60	142,374	-0.03(-0.03%)
Jan 10, 2017	95.52	95.79	95.44	95.63	493,575	+0.18(+0.19%)
Jan 09, 2017	95.57	95.57	95.29	95.44	354,471	-0.02(-0.02%)
Jan 06, 2017	95.49	95.49	95.37	95.46	58,580	+0.05(+0.06%)
Jan 05, 2017	95.47	95.50	95.38	95.41	74,595	+0.10(+0.10%)
Jan 04, 2017	95.42	95.42	95.28	95.31	115,744	-0.05(-0.05%)
Jan 03, 2017	95.36	95.39	95.31	95.35	99,016	-0.08(-0.08%)
Dec 30, 2016		95.43	95.43	95.43	0	+0.02(+0.02%)
Dec 29, 2016	95.33	95.65	95.27	95.41	458,813	+0.11(+0.11%)
Dec 28, 2016	95.24	95.35	95.24	95.30	234,423	+0.02(+0.02%)
Dec 27, 2016	95.26	95.28	95.19	95.28	287,333	+0.05(+0.05%)
Dec 23, 2016		95.24	95.24	95.24	0	-0.02(-0.02%)
Dec 22, 2016	95.25	95.37	95.20	95.25	341,318	-0.04(-0.04%)
Dec 21, 2016	95.33	96.65	95.20	95.30	502,989	+0.04(+0.04%)
Dec 20, 2016	95.25	95.66	95.16	95.26	422,715	-0.03(-0.03%)
Dec 19, 2016	95.30	95.30	95.10	95.29	348,860	+0.06(+0.07%)
Dec 16, 2016	95.13	95.26	95.09	95.22	201,406	+0.01(+0.01%)
Dec 15, 2016	95.27	95.40	95.12	95.21	270,642	-0.08(-0.08%)
Dec 14, 2016	95.29	95.53	95.25	95.29	345,647	-0.08(-0.09%)
Dec 13, 2016	95.24	95.37	95.20	95.37	281,908	+0.09(+0.10%)
Dec 12, 2016	95.30	95.44	95.18	95.28	185,189	-0.02(-0.02%)
Dec 09, 2016	95.31	95.31	95.10	95.30	121,723	+0.13(+0.13%)
Dec 08, 2016	95.15	95.30	95.11	95.17	166,677	-0.21(-0.22%)
Dec 07, 2016	95.13	95.42	95.13	95.38	312,368	+0.25(+0.26%)
Dec 06, 2016	95.16	95.16	94.99	95.13	193,162	+0.08(+0.09%)
Dec 05, 2016	94.89	95.05	94.81	95.05	332,957	+0.11(+0.11%)
Dec 02, 2016	95.08	95.15	94.89	94.94	409,420	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.