Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

106.03 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 102.79 102.98 102.79 102.98 301,315 +0.06(+0.06%)
Feb 25, 2021 102.86 102.95 102.84 102.93 224,924 -0.08(-0.07%)
Feb 24, 2021 102.98 103.01 102.88 103.00 309,611 +0.03(+0.03%)
Feb 23, 2021 102.89 103.07 102.84 102.97 647,647 -0.01(-0.01%)
Feb 22, 2021 103.21 103.21 102.94 102.98 349,293 -0.23(-0.22%)
Feb 19, 2021 103.18 103.26 103.14 103.21 296,296 +0.00(+0.00%)
Feb 18, 2021 103.27 103.29 103.18 103.21 190,056 -0.09(-0.08%)
Feb 17, 2021 103.35 103.38 103.27 103.30 265,514 -0.07(-0.06%)
Feb 16, 2021 103.39 103.40 103.31 103.37 219,977 -0.01(-0.01%)
Feb 12, 2021 103.38 103.42 103.29 103.38 367,495 +0.00(+0.00%)
Feb 11, 2021 103.38 103.39 103.32 103.38 231,003 +0.00(+0.00%)
Feb 10, 2021 103.40 103.41 103.28 103.38 281,549 +0.06(+0.06%)
Feb 09, 2021 103.39 103.39 103.31 103.32 291,583 -0.02(-0.02%)
Feb 08, 2021 103.39 103.40 103.31 103.34 275,587 -0.04(-0.04%)
Feb 05, 2021 103.35 103.40 103.28 103.38 797,094 +0.05(+0.05%)
Feb 04, 2021 103.40 103.47 103.32 103.33 422,860 -0.07(-0.06%)
Feb 03, 2021 103.41 103.46 103.39 103.39 268,032 -0.04(-0.04%)
Feb 02, 2021 103.41 103.46 103.37 103.43 262,810 +0.01(+0.01%)
Feb 01, 2021 103.38 103.45 103.38 103.42 190,388 +0.05(+0.05%)
Jan 29, 2021 103.28 103.43 103.28 103.37 219,201 -0.06(-0.06%)
Jan 28, 2021 103.35 103.44 103.33 103.43 265,241 +0.01(+0.01%)
Jan 27, 2021 103.31 103.44 103.31 103.42 199,142 +0.12(+0.11%)
Jan 26, 2021 103.27 103.36 103.22 103.31 277,915 -0.06(-0.06%)
Jan 25, 2021 103.26 103.36 103.24 103.36 291,300 +0.05(+0.05%)
Jan 22, 2021 103.35 103.36 103.29 103.32 200,368 -0.05(-0.05%)
Jan 21, 2021 103.37 103.40 103.26 103.36 292,484 -0.05(-0.05%)
Jan 20, 2021 103.32 103.42 103.21 103.41 281,016 +0.22(+0.21%)
Jan 19, 2021 103.26 103.30 103.15 103.19 365,848 -0.15(-0.15%)
Jan 15, 2021 103.22 103.34 103.22 103.34 194,195 +0.00(+0.00%)
Jan 14, 2021 103.34 103.36 103.20 103.34 584,488 +0.03(+0.03%)
Jan 13, 2021 103.31 103.34 103.24 103.31 160,382 +0.12(+0.12%)
Jan 12, 2021 103.19 103.35 103.18 103.19 290,022 -0.07(-0.06%)
Jan 11, 2021 103.25 103.33 103.23 103.26 195,361 -0.02(-0.02%)
Jan 08, 2021 103.32 103.33 103.27 103.28 227,676 -0.06(-0.06%)
Jan 07, 2021 103.32 103.44 103.28 103.33 343,783 -0.04(-0.04%)
Jan 06, 2021 103.31 103.47 103.22 103.37 1,284,444 +0.07(+0.06%)
Jan 05, 2021 103.17 103.33 103.17 103.31 197,644 +0.12(+0.12%)
Jan 04, 2021 103.27 103.29 103.18 103.18 224,872 -0.14(-0.14%)
Dec 31, 2020 103.33 103.33 103.33 330,453 +0.17(+0.17%)
Dec 30, 2020 103.30 103.33 103.15 103.15 330,453 -0.15(-0.15%)
Dec 29, 2020 103.25 103.31 103.19 103.31 213,551 +0.08(+0.07%)
Dec 28, 2020 103.24 103.24 103.15 103.23 286,643 -0.03(-0.03%)
Dec 24, 2020 103.25 103.26 103.16 103.26 181,743 -0.03(-0.03%)
Dec 23, 2020 103.18 103.29 103.14 103.29 240,574 +0.03(+0.03%)
Dec 22, 2020 103.12 103.33 103.06 103.26 459,002 +0.09(+0.08%)
Dec 21, 2020 103.07 103.18 103.04 103.17 222,535 +0.00(+0.00%)
Dec 18, 2020 103.17 103.18 103.09 103.17 190,114 +0.02(+0.02%)
Dec 17, 2020 103.16 103.22 102.98 103.15 254,728 +0.01(+0.00%)
Dec 16, 2020 103.08 103.17 103.04 103.15 276,926 +0.07(+0.06%)
Dec 15, 2020 103.13 103.17 103.05 103.08 165,367 -0.08(-0.07%)
Dec 14, 2020 103.13 103.17 103.04 103.16 119,496 +0.00(+0.00%)
Dec 11, 2020 103.15 103.18 103.07 103.16 143,876 +0.01(+0.01%)
Dec 10, 2020 103.10 103.16 103.03 103.15 180,235 -0.04(-0.04%)
Dec 09, 2020 103.02 103.19 103.02 103.19 173,844 +0.10(+0.09%)
Dec 08, 2020 103.00 103.17 103.00 103.09 240,097 +0.08(+0.07%)
Dec 07, 2020 102.98 103.10 102.97 103.02 155,106 +0.02(+0.02%)
Dec 04, 2020 102.96 103.10 102.95 103.00 176,965 -0.11(-0.10%)
Dec 03, 2020 103.07 103.12 103.00 103.10 281,291 +0.03(+0.03%)
Dec 02, 2020 103.05 103.08 102.97 103.07 179,960 +0.08(+0.07%)
Dec 01, 2020 102.93 103.06 102.93 103.00 171,998 -0.01(-0.01%)
Nov 30, 2020 102.96 103.06 102.90 103.00 149,961 -0.04(-0.04%)
Nov 27, 2020 103.05 103.05 102.99 103.04 70,216 +0.03(+0.03%)
Nov 25, 2020 103.02 103.02 102.94 103.02 163,803 +0.00(+0.00%)
Nov 24, 2020 103.04 103.05 102.88 103.02 275,279 -0.02(-0.02%)
Nov 23, 2020 103.03 103.07 102.96 103.03 203,957 -0.01(-0.01%)
Nov 20, 2020 103.02 103.04 102.98 103.04 237,164 +0.04(+0.04%)
Nov 19, 2020 103.02 103.05 102.92 103.00 151,510 -0.03(-0.03%)
Nov 18, 2020 102.87 103.03 102.87 103.03 154,798 +0.07(+0.07%)
Nov 17, 2020 102.94 102.99 102.81 102.97 195,456 +0.08(+0.07%)
Nov 16, 2020 102.98 103.00 102.78 102.89 234,404 -0.10(-0.10%)
Nov 13, 2020 102.97 103.00 102.91 103.00 190,946 +0.00(+0.00%)
Nov 12, 2020 102.85 103.22 102.84 103.00 231,089 +0.07(+0.06%)
Nov 11, 2020 102.90 102.94 102.80 102.93 233,393 +0.03(+0.03%)
Nov 10, 2020 102.90 102.92 102.81 102.90 173,013 +0.12(+0.12%)
Nov 09, 2020 102.80 102.90 102.65 102.78 240,050 -0.14(-0.14%)
Nov 06, 2020 102.92 102.92 102.86 102.92 180,886 +0.03(+0.03%)
Nov 05, 2020 102.93 102.93 102.70 102.89 189,861 -0.03(-0.03%)
Nov 04, 2020 102.96 102.97 102.85 102.92 98,494 +0.25(+0.24%)
Nov 03, 2020 102.79 102.79 102.67 102.67 259,479 -0.09(-0.08%)
Nov 02, 2020 102.76 102.77 102.70 102.76 179,603 +0.13(+0.13%)
Oct 30, 2020 102.76 102.81 102.62 102.62 220,895 -0.10(-0.10%)
Oct 29, 2020 102.82 102.84 102.68 102.73 147,428 -0.01(-0.01%)
Oct 28, 2020 102.86 102.87 102.73 102.74 159,396 -0.12(-0.12%)
Oct 27, 2020 102.87 102.90 102.80 102.86 112,187 +0.07(+0.07%)
Oct 26, 2020 102.91 102.94 102.76 102.80 328,654 -0.01(-0.01%)
Oct 23, 2020 102.76 102.90 102.76 102.80 177,471 -0.02(-0.02%)
Oct 22, 2020 102.78 102.91 102.78 102.82 159,227 -0.02(-0.02%)
Oct 21, 2020 102.86 102.88 102.78 102.84 169,125 +0.07(+0.07%)
Oct 20, 2020 102.80 102.93 102.77 102.78 173,556 -0.11(-0.10%)
Oct 19, 2020 102.80 102.90 102.80 102.88 213,359 +0.01(+0.01%)
Oct 16, 2020 102.86 102.91 102.80 102.87 140,130 -0.05(-0.05%)
Oct 15, 2020 102.82 102.96 102.82 102.92 169,552 +0.08(+0.07%)
Oct 14, 2020 102.83 102.90 102.82 102.84 180,724 -0.08(-0.08%)
Oct 13, 2020 102.91 102.93 102.82 102.93 147,543 +0.06(+0.06%)
Oct 12, 2020 102.82 102.90 102.82 102.87 96,547 -0.06(-0.06%)
Oct 09, 2020 102.93 102.94 102.85 102.93 181,457 -0.02(-0.02%)
Oct 08, 2020 102.86 102.97 102.84 102.95 290,403 +0.04(+0.04%)
Oct 07, 2020 102.89 102.93 102.78 102.91 155,205 +0.00(+0.00%)
Oct 06, 2020 102.82 102.93 102.80 102.91 176,194 +0.10(+0.09%)
Oct 05, 2020 102.84 102.94 102.80 102.81 200,150 -0.08(-0.07%)
Oct 02, 2020 102.90 102.90 102.80 102.89 175,268 +0.06(+0.06%)
Oct 01, 2020 102.99 103.06 102.83 102.83 232,344 -0.14(-0.13%)
Sep 30, 2020 102.94 103.02 102.85 102.97 194,447 +0.06(+0.06%)
Sep 29, 2020 102.87 102.97 102.83 102.91 134,085 -0.01(-0.01%)
Sep 28, 2020 102.87 102.98 102.87 102.92 143,707 -0.05(-0.05%)
Sep 25, 2020 102.91 102.97 102.87 102.97 128,396 +0.08(+0.07%)
Sep 24, 2020 102.88 102.97 102.87 102.89 144,747 -0.02(-0.02%)
Sep 23, 2020 102.88 102.95 102.85 102.91 110,652 -0.02(-0.02%)
Sep 22, 2020 102.97 102.97 102.84 102.93 217,304 +0.06(+0.06%)
Sep 21, 2020 102.91 102.96 102.84 102.87 271,901 -0.03(-0.03%)
Sep 18, 2020 102.86 102.97 102.86 102.90 154,537 -0.05(-0.05%)
Sep 17, 2020 103.01 103.01 102.91 102.95 89,959 +0.00(+0.00%)
Sep 16, 2020 103.01 103.01 102.86 102.95 194,123 -0.11(-0.10%)
Sep 15, 2020 103.00 103.06 102.96 103.05 278,030 +0.07(+0.06%)
Sep 14, 2020 103.00 103.00 102.92 102.99 115,868 -0.03(-0.03%)
Sep 11, 2020 102.96 103.02 102.89 103.02 242,619 +0.09(+0.09%)
Sep 10, 2020 102.84 103.01 102.83 102.92 159,795 +0.02(+0.02%)
Sep 09, 2020 102.88 102.97 102.83 102.90 130,443 +0.07(+0.07%)
Sep 08, 2020 102.87 103.38 102.81 102.83 328,023 -0.06(-0.06%)
Sep 04, 2020 102.81 102.93 102.74 102.89 199,995 +0.01(+0.01%)
Sep 03, 2020 102.89 102.93 102.83 102.88 252,085 -0.10(-0.09%)
Sep 02, 2020 102.87 102.98 102.83 102.98 249,552 +0.00(+0.00%)
Sep 01, 2020 102.94 103.14 102.81 102.98 286,378 +0.13(+0.13%)
Aug 31, 2020 102.96 102.96 102.80 102.84 184,000 -0.10(-0.10%)
Aug 28, 2020 102.93 103.07 102.84 102.95 142,384 -0.01(-0.01%)
Aug 27, 2020 102.97 103.02 102.82 102.95 437,821 -0.10(-0.10%)
Aug 26, 2020 102.97 103.08 102.96 103.05 175,684 +0.04(+0.04%)
Aug 25, 2020 102.95 103.03 102.83 103.02 244,990 +0.04(+0.04%)
Aug 24, 2020 102.94 103.00 102.83 102.98 188,542 +0.06(+0.06%)
Aug 21, 2020 102.88 102.94 102.83 102.92 174,118 -0.02(-0.02%)
Aug 20, 2020 102.95 102.95 102.79 102.94 114,297 +0.02(+0.02%)
Aug 19, 2020 102.92 102.97 102.83 102.92 151,592 +0.13(+0.13%)
Aug 18, 2020 102.80 102.86 102.68 102.79 243,413 -0.18(-0.17%)
Aug 17, 2020 102.89 103.03 102.81 102.97 245,144 +0.09(+0.08%)
Aug 14, 2020 103.03 103.07 102.82 102.88 187,148 -0.22(-0.21%)
Aug 13, 2020 103.04 103.10 103.01 103.10 195,061 +0.02(+0.02%)
Aug 12, 2020 102.98 103.08 102.98 103.08 322,706 +0.02(+0.02%)
Aug 11, 2020 102.99 103.07 102.88 103.06 172,026 -0.02(-0.02%)
Aug 10, 2020 103.14 103.16 103.02 103.08 131,666 -0.04(-0.04%)
Aug 07, 2020 103.15 103.17 103.02 103.12 147,533 -0.04(-0.04%)
Aug 06, 2020 103.06 103.16 103.05 103.16 145,860 +0.03(+0.03%)
Aug 05, 2020 103.10 103.15 103.05 103.13 179,123 -0.09(-0.09%)
Aug 04, 2020 103.14 103.22 103.13 103.22 380,637 -0.06(-0.06%)
Aug 03, 2020 103.00 103.31 102.95 103.28 324,622 +0.24(+0.23%)
Jul 31, 2020 102.96 103.05 102.90 103.05 188,387 +0.09(+0.08%)
Jul 30, 2020 102.95 102.97 102.88 102.96 130,961 +0.03(+0.03%)
Jul 29, 2020 102.89 102.94 102.82 102.93 462,518 +0.06(+0.06%)
Jul 28, 2020 102.89 102.89 102.80 102.88 110,035 +0.06(+0.06%)
Jul 27, 2020 102.80 102.85 102.78 102.82 133,957 +0.05(+0.05%)
Jul 24, 2020 102.76 102.78 102.70 102.77 298,516 -0.03(-0.03%)
Jul 23, 2020 102.79 102.83 102.75 102.80 146,179 -0.01(-0.01%)
Jul 22, 2020 102.79 102.82 102.73 102.81 140,227 +0.07(+0.07%)
Jul 21, 2020 102.64 102.77 102.64 102.74 126,814 +0.06(+0.06%)
Jul 20, 2020 102.73 102.73 102.63 102.69 175,648 +0.02(+0.02%)
Jul 17, 2020 102.71 102.71 102.64 102.67 383,506 -0.04(-0.04%)
Jul 16, 2020 102.67 102.76 102.62 102.70 131,070 +0.09(+0.09%)
Jul 15, 2020 102.58 102.68 102.56 102.61 180,149 +0.04(+0.04%)
Jul 14, 2020 102.59 102.63 102.50 102.57 244,388 +0.05(+0.05%)
Jul 13, 2020 102.61 102.61 102.46 102.52 168,659 -0.07(-0.07%)
Jul 10, 2020 102.60 102.67 102.50 102.59 190,596 +0.03(+0.03%)
Jul 09, 2020 102.39 102.61 102.39 102.56 186,697 +0.02(+0.02%)
Jul 08, 2020 102.48 102.56 102.41 102.54 175,910 +0.07(+0.07%)
Jul 07, 2020 102.44 102.50 102.41 102.47 155,759 -0.13(-0.13%)
Jul 06, 2020 102.46 102.64 102.31 102.61 195,568 +0.03(+0.03%)
Jul 02, 2020 102.39 102.62 102.39 102.58 150,520 +0.20(+0.20%)
Jul 01, 2020 102.44 102.59 102.29 102.38 312,754 -0.05(-0.05%)
Jun 30, 2020 102.41 102.48 102.29 102.43 232,146 +0.06(+0.06%)
Jun 29, 2020 102.30 102.39 102.28 102.37 184,782 +0.05(+0.05%)
Jun 26, 2020 102.30 102.33 102.26 102.33 194,490 +0.00(+0.00%)
Jun 25, 2020 102.38 102.38 102.27 102.33 136,960 +0.02(+0.02%)
Jun 24, 2020 102.34 102.34 102.19 102.31 294,142 -0.05(-0.05%)
Jun 23, 2020 102.27 102.41 102.26 102.35 223,892 +0.04(+0.04%)
Jun 22, 2020 102.39 102.45 102.25 102.32 154,367 -0.03(-0.03%)
Jun 19, 2020 102.34 102.55 102.25 102.34 164,479 +0.06(+0.06%)
Jun 18, 2020 102.34 102.34 102.18 102.29 140,161 +0.01(+0.01%)
Jun 17, 2020 102.37 102.37 102.12 102.28 203,286 -0.23(-0.22%)
Jun 16, 2020 102.39 102.56 102.32 102.51 1,037,022 +0.13(+0.13%)
Jun 15, 2020 102.40 102.40 102.30 102.37 201,863 +0.06(+0.06%)
Jun 12, 2020 102.34 102.34 102.25 102.32 153,107 -0.12(-0.12%)
Jun 11, 2020 102.46 102.52 102.27 102.44 327,725 -0.09(-0.09%)
Jun 10, 2020 102.40 102.55 102.24 102.53 319,088 +0.08(+0.07%)
Jun 09, 2020 102.38 102.51 102.21 102.46 617,476 +0.27(+0.26%)
Jun 08, 2020 102.19 102.26 102.19 102.19 237,391 -0.05(-0.05%)
Jun 05, 2020 102.27 102.27 102.11 102.24 216,182 +0.03(+0.03%)
Jun 04, 2020 102.43 102.43 102.01 102.21 381,674 -0.20(-0.19%)
Jun 03, 2020 102.32 102.45 102.31 102.41 143,698 -0.05(-0.05%)
Jun 02, 2020 102.46 102.48 102.24 102.46 299,603 +0.03(+0.03%)
Jun 01, 2020 102.56 102.59 102.10 102.43 417,875 +0.01(+0.01%)
May 29, 2020 102.46 102.49 102.38 102.42 214,420 +0.12(+0.12%)
May 28, 2020 102.44 102.46 102.15 102.30 191,599 -0.14(-0.14%)
May 27, 2020 102.43 102.45 102.33 102.44 188,570 +0.08(+0.07%)
May 26, 2020 102.36 102.36 102.26 102.36 153,796 +0.04(+0.04%)
May 22, 2020 102.25 102.33 102.18 102.33 91,924 +0.14(+0.14%)
May 21, 2020 102.17 102.25 102.07 102.18 161,692 +0.14(+0.14%)
May 20, 2020 102.04 102.12 101.99 102.04 176,014 -0.03(-0.03%)
May 19, 2020 101.78 102.12 101.78 102.07 143,987 +0.26(+0.25%)
May 18, 2020 101.70 101.86 101.68 101.81 223,192 +0.10(+0.10%)
May 15, 2020 101.70 101.87 101.59 101.71 216,423 +0.06(+0.06%)
May 14, 2020 101.41 101.77 101.39 101.65 429,925 +0.28(+0.28%)
May 13, 2020 101.47 101.61 101.24 101.37 333,470 -0.10(-0.10%)
May 12, 2020 101.28 101.48 101.26 101.47 220,880 +0.19(+0.19%)
May 11, 2020 101.27 101.43 101.23 101.28 160,673 -0.10(-0.10%)
May 08, 2020 101.03 101.39 101.03 101.38 213,576 +0.19(+0.18%)
May 07, 2020 100.98 101.23 100.95 101.20 317,844 +0.27(+0.26%)
May 06, 2020 100.93 100.94 100.77 100.93 217,035 +0.12(+0.12%)
May 05, 2020 100.79 100.86 100.74 100.81 174,967 +0.04(+0.04%)
May 04, 2020 100.88 100.89 100.67 100.77 391,439 -0.06(-0.06%)
May 01, 2020 100.62 100.86 100.62 100.83 125,763 +0.21(+0.21%)
Apr 30, 2020 100.62 100.80 100.57 100.62 218,532 -0.25(-0.24%)
Apr 29, 2020 100.72 100.90 100.54 100.86 467,458 +0.29(+0.29%)
Apr 28, 2020 100.60 100.65 100.54 100.57 281,547 -0.06(-0.06%)
Apr 27, 2020 100.62 100.72 100.48 100.63 258,132 +0.06(+0.06%)
Apr 24, 2020 100.57 100.73 100.47 100.56 192,838 -0.07(-0.07%)
Apr 23, 2020 100.81 100.88 100.64 100.64 191,724 -0.34(-0.34%)
Apr 22, 2020 100.87 101.02 100.83 100.98 204,464 +0.15(+0.15%)
Apr 21, 2020 100.95 100.99 100.79 100.83 180,200 -0.08(-0.08%)
Apr 20, 2020 100.84 101.06 100.84 100.91 312,550 -0.04(-0.04%)
Apr 17, 2020 100.89 101.10 100.87 100.95 211,626 -0.06(-0.06%)
Apr 16, 2020 100.98 101.11 100.92 101.00 211,340 -0.01(-0.01%)
Apr 15, 2020 101.08 101.15 100.89 101.02 180,746 -0.05(-0.05%)
Apr 14, 2020 101.07 101.09 100.87 101.06 167,823 +0.08(+0.08%)
Apr 13, 2020 101.00 101.02 100.68 100.98 224,758 +0.07(+0.07%)
Apr 09, 2020 100.47 101.22 100.43 100.91 527,957 +0.25(+0.24%)
Apr 08, 2020 100.38 100.66 100.38 100.66 144,590 +0.03(+0.03%)
Apr 07, 2020 100.47 100.75 100.36 100.64 234,891 +0.38(+0.38%)
Apr 06, 2020 100.28 100.53 100.18 100.26 217,522 +0.28(+0.28%)
Apr 03, 2020 99.62 100.19 99.62 99.97 198,538 +0.24(+0.24%)
Apr 02, 2020 99.82 100.03 99.73 99.74 198,216 -0.30(-0.30%)
Apr 01, 2020 100.21 100.28 99.90 100.03 238,693 -0.55(-0.55%)
Mar 31, 2020 100.40 100.74 100.38 100.58 282,480 +0.03(+0.03%)
Mar 30, 2020 100.29 100.86 100.29 100.56 444,402 -0.25(-0.25%)
Mar 27, 2020 100.31 101.02 100.31 100.81 595,303 +0.18(+0.18%)
Mar 26, 2020 99.50 100.63 99.13 100.63 1,525,200 +2.01(+2.03%)
Mar 25, 2020 97.60 98.87 97.60 98.63 418,885 +1.57(+1.62%)
Mar 24, 2020 95.78 97.36 95.50 97.06 656,601 +2.58(+2.73%)
Mar 23, 2020 94.29 95.92 93.78 94.47 653,467 -0.08(-0.08%)
Mar 20, 2020 92.97 95.41 92.97 94.55 588,645 +2.34(+2.53%)
Mar 19, 2020 94.72 96.49 92.21 92.21 748,702 -3.90(-4.06%)
Mar 18, 2020 96.72 97.44 95.85 96.11 803,565 -1.94(-1.98%)
Mar 17, 2020 98.19 98.82 97.88 98.05 450,587 -0.25(-0.25%)
Mar 16, 2020 98.20 98.69 97.15 98.30 466,108 -0.33(-0.34%)
Mar 13, 2020 99.07 99.68 98.05 98.63 1,005,136 +0.09(+0.09%)
Mar 12, 2020 100.00 100.18 98.12 98.54 1,360,959 -2.37(-2.34%)
Mar 11, 2020 101.53 101.53 100.91 100.91 513,942 -0.62(-0.62%)
Mar 10, 2020 102.13 102.13 101.47 101.53 592,432 -0.29(-0.29%)
Mar 09, 2020 101.81 102.39 101.76 101.83 623,814 -0.02(-0.02%)
Mar 06, 2020 102.00 102.00 101.82 101.84 182,089 +0.03(+0.03%)
Mar 05, 2020 101.81 101.83 101.73 101.81 171,091 +0.15(+0.15%)
Mar 04, 2020 101.75 101.75 101.66 101.66 193,488 +0.00(+0.00%)
Mar 03, 2020 101.72 101.78 101.65 101.66 450,793 +0.13(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.