Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	42.44	42.60	42.44	42.58	48,219	+0.09(+0.22%)
Apr 25, 2025	42.45	42.52	42.42	42.49	57,142	-0.01(-0.03%)
Apr 24, 2025	42.42	42.51	42.41	42.50	43,639	+0.20(+0.46%)
Apr 23, 2025	42.61	42.61	42.26	42.31	49,146	+0.05(+0.11%)
Apr 22, 2025	42.25	42.37	42.18	42.26	31,911	+0.07(+0.17%)
Apr 21, 2025	42.33	42.33	42.16	42.19	61,023	-0.18(-0.42%)
Apr 17, 2025	42.39	42.55	42.26	42.37	190,302	-0.13(-0.31%)
Apr 16, 2025	42.35	42.52	42.34	42.50	57,221	+0.25(+0.59%)
Apr 15, 2025	42.28	42.45	42.25	42.25	71,066	-0.08(-0.19%)
Apr 14, 2025	42.20	42.45	42.17	42.33	76,212	+0.25(+0.58%)
Apr 11, 2025	41.94	42.35	41.83	42.08	82,282	-0.19(-0.46%)
Apr 10, 2025	42.34	42.70	42.19	42.28	65,862	-0.12(-0.27%)
Apr 09, 2025	42.04	42.39	41.87	42.39	37,307	+0.04(+0.10%)
Apr 08, 2025	42.47	42.66	42.35	42.35	5,320,704	-0.34(-0.81%)
Apr 07, 2025	43.25	43.25	42.18	42.70	83,796	-0.48(-1.12%)
Apr 04, 2025	43.32	44.66	42.92	43.18	205,764	-0.39(-0.90%)
Apr 03, 2025	43.09	43.57	43.00	43.57	54,125	+0.73(+1.70%)
Apr 02, 2025	42.89	42.89	42.74	42.84	57,411	-0.01(-0.02%)
Apr 01, 2025	42.82	42.90	42.82	42.85	6,042,069	+0.05(+0.12%)
Mar 31, 2025	42.79	42.86	42.66	42.80	60,501	+0.17(+0.40%)
Mar 28, 2025	42.55	42.65	42.53	42.63	19,306	+0.13(+0.30%)
Mar 27, 2025	42.40	42.53	42.36	42.50	6,078,513	+0.07(+0.17%)
Mar 26, 2025	42.40	42.49	42.39	42.43	22,084	-0.07(-0.18%)
Mar 25, 2025	42.46	42.52	42.46	42.50	4,896	+0.04(+0.09%)
Mar 24, 2025	42.57	42.58	42.47	42.47	10,533	-0.15(-0.35%)
Mar 21, 2025	42.72	42.80	42.61	42.61	30,842	-0.06(-0.15%)
Mar 20, 2025	42.73	42.73	42.68	42.68	5,585	+0.05(+0.11%)
Mar 19, 2025	42.48	42.63	42.45	42.63	43,163	+0.09(+0.22%)
Mar 18, 2025	42.46	42.55	42.43	42.54	126,786	+0.07(+0.16%)
Mar 17, 2025	42.54	42.56	42.47	42.47	2,361,808	+0.03(+0.08%)
Mar 14, 2025	42.39	42.56	42.39	42.44	10,964	-0.05(-0.11%)
Mar 13, 2025	42.39	42.56	42.38	42.48	9,602	+0.09(+0.22%)
Mar 12, 2025	42.43	42.43	42.37	42.39	10,297	-0.07(-0.16%)
Mar 11, 2025	42.60	42.64	42.46	42.46	128,165	-0.17(-0.40%)
Mar 10, 2025	42.63	42.65	42.62	42.63	5,545	+0.22(+0.52%)
Mar 07, 2025	42.64	42.64	42.41	42.41	1,111	-0.07(-0.16%)
Mar 06, 2025	42.41	42.47	42.41	42.47	1,457	-0.01(-0.03%)
Mar 05, 2025	42.62	42.62	42.46	42.49	1,486	-0.16(-0.37%)
Mar 04, 2025	42.78	42.78	42.64	42.64	250	-0.11(-0.26%)
Mar 03, 2025	42.71	42.76	42.70	42.76	853	+0.10(+0.23%)
Feb 28, 2025	42.58	42.66	42.57	42.66	720	+0.16(+0.38%)
Feb 27, 2025	42.50	42.52	42.45	42.50	35,601	-0.04(-0.08%)
Feb 26, 2025	42.39	42.53	42.39	42.53	683	+0.09(+0.20%)
Feb 25, 2025	42.37	42.46	42.37	42.45	51,268	+0.26(+0.61%)
Feb 24, 2025	42.12	42.19	42.12	42.19	483	+0.05(+0.11%)
Feb 21, 2025	42.08	42.16	42.08	42.14	7,520	+0.17(+0.41%)
Feb 20, 2025	41.95	41.97	41.95	41.97	258	+0.09(+0.21%)
Feb 19, 2025	41.79	41.88	41.79	41.88	605	+0.06(+0.14%)
Feb 18, 2025	41.88	41.88	41.82	41.82	369	-0.17(-0.40%)
Feb 14, 2025	42.00	42.00	41.99	41.99	900	+0.12(+0.29%)
Feb 13, 2025	41.88	41.92	41.86	41.86	837	+0.25(+0.61%)
Feb 12, 2025	41.56	41.70	41.48	41.61	7,499	-0.21(-0.50%)
Feb 11, 2025	41.82	41.82	41.82	41.82	102	-0.07(-0.17%)
Feb 10, 2025	41.92	41.92	41.89	41.89	543	-0.02(-0.06%)
Feb 07, 2025	42.03	42.03	41.88	41.91	4,143	-0.12(-0.29%)
Feb 06, 2025	42.04	42.04	42.04	42.04	453	-0.05(-0.12%)
Feb 05, 2025	42.05	42.09	42.04	42.09	1,223	+0.27(+0.65%)
Feb 04, 2025	41.72	41.82	41.72	41.81	1,174	+0.06(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.