Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				0.9990	0	+0.00(+0.16%)
Oct 07, 2024	0.9928	1.000	0.9928	0.9974	115,274,216	+0.02(+2.03%)
Oct 04, 2024	0.9800	0.9800	0.9710	0.9776	96,250,248	+0.01(+0.77%)
Oct 03, 2024	0.9730	0.9890	0.9701	0.9701	87,579,120	-0.01(-0.81%)
Oct 02, 2024	0.9730	0.9800	0.9708	0.9780	101,481,520	+0.01(+0.78%)
Oct 01, 2024	0.9700	0.9790	0.9655	0.9704	60,461,656	+0.00(+0.25%)
Sep 30, 2024	0.9700	0.9700	0.9660	0.9680	41,166,424	-0.00(-0.22%)
Sep 27, 2024	0.9700	0.9769	0.9641	0.9701	64,423,156	+0.00(+0.00%)
Sep 26, 2024	0.9700	0.9725	0.9685	0.9701	48,348,664	+0.00(+0.26%)
Sep 25, 2024	0.9500	0.9725	0.9462	0.9676	71,763,728	+0.02(+1.85%)
Sep 24, 2024	0.9462	0.9590	0.9381	0.9500	57,945,732	+0.01(+0.56%)
Sep 23, 2024	0.9442	0.9500	0.9372	0.9447	30,543,294	-0.00(-0.50%)
Sep 20, 2024	0.9305	0.9509	0.9305	0.9494	50,569,564	+0.02(+1.98%)
Sep 19, 2024	0.9474	0.9550	0.9310	0.9310	45,292,304	-0.01(-0.96%)
Sep 18, 2024	0.9300	0.9466	0.9300	0.9400	64,172,288	+0.01(+1.02%)
Sep 17, 2024	0.9298	0.9353	0.9270	0.9305	39,182,532	-0.00(-0.49%)
Sep 16, 2024	0.9200	0.9388	0.9200	0.9351	40,672,364	+0.01(+1.35%)
Sep 13, 2024	0.9200	0.9229	0.9158	0.9226	31,189,348	+0.00(+0.41%)
Sep 12, 2024	0.9186	0.9269	0.9183	0.9188	36,372,088	-0.01(-0.78%)
Sep 11, 2024	0.9200	0.9310	0.9060	0.9260	33,975,188	-0.01(-1.49%)
Sep 10, 2024	0.9173	0.9400	0.9105	0.9400	33,774,260	+0.02(+2.73%)
Sep 09, 2024	0.9200	0.9283	0.9080	0.9150	35,592,652	-0.01(-0.54%)
Sep 06, 2024	0.9301	0.9348	0.9151	0.9200	33,482,888	-0.01(-1.26%)
Sep 05, 2024	0.9307	0.9400	0.9299	0.9317	35,675,300	-0.00(-0.35%)
Sep 04, 2024	0.9300	0.9400	0.9300	0.9350	31,434,024	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.