Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
13.10
12.96
12.96
12.96
294,509
-0.49(-3.66%)
Dec 30, 2015
13.54
13.58
13.34
13.45
229,318
-0.23(-1.67%)
Dec 29, 2015
13.44
13.69
13.44
13.68
218,451
+0.23(+1.70%)
Dec 28, 2015
13.44
13.59
13.39
13.45
309,734
-0.18(-1.35%)
Dec 24, 2015
13.35
13.64
13.64
13.64
102,109
+0.04(+0.32%)
Dec 23, 2015
13.79
13.94
13.35
13.59
486,995
-0.21(-1.51%)
Dec 22, 2015
13.87
13.94
13.72
13.80
388,931
-0.07(-0.50%)
Dec 21, 2015
13.90
14.15
13.74
13.87
352,698
-0.04(-0.31%)
Dec 18, 2015
14.12
14.34
13.55
13.92
2,214,523
-0.15(-1.05%)
Dec 17, 2015
14.07
14.33
13.79
14.06
445,852
-0.01(-0.06%)
Dec 16, 2015
13.40
14.61
13.39
14.07
660,478
+0.57(+4.25%)
Dec 15, 2015
13.16
13.61
13.16
13.50
426,567
+0.22(+1.64%)
Dec 14, 2015
12.97
13.65
12.97
13.28
771,129
+0.40(+3.10%)
Dec 11, 2015
12.79
13.05
12.73
12.88
359,463
-0.12(-0.94%)
Dec 10, 2015
12.99
13.24
12.76
13.00
252,441
-0.10(-0.80%)
Dec 09, 2015
13.03
13.27
12.93
13.11
282,399
-0.01(-0.07%)
Dec 08, 2015
12.99
13.21
12.92
13.12
427,196
+0.02(+0.13%)
Dec 07, 2015
12.89
13.20
12.88
13.10
305,997
+0.07(+0.53%)
Dec 04, 2015
12.80
13.15
12.65
13.03
311,849
+0.18(+1.42%)
Dec 03, 2015
13.19
13.33
12.72
12.85
298,936
-0.36(-2.70%)
Dec 02, 2015
13.51
13.62
13.12
13.20
465,712
-0.30(-2.25%)
Dec 01, 2015
13.65
13.68
13.17
13.51
559,870
-0.09(-0.64%)
Nov 30, 2015
14.06
14.40
13.59
13.59
2,996,344
-0.50(-3.57%)
Nov 27, 2015
13.81
14.40
13.66
14.10
207,835
+0.29(+2.08%)
Nov 25, 2015
13.83
13.81
13.81
13.81
264,080
-0.14(-1.00%)
Nov 24, 2015
13.34
14.23
13.33
13.95
349,921
+0.56(+4.22%)
Nov 23, 2015
13.85
14.15
13.07
13.39
412,456
-0.55(-3.93%)
Nov 20, 2015
14.06
14.56
13.71
13.93
393,158
-0.23(-1.60%)
Nov 19, 2015
14.10
14.51
13.94
14.16
328,482
-0.07(-0.49%)
Nov 18, 2015
13.55
14.44
13.53
14.23
461,033
+0.51(+3.74%)
Nov 17, 2015
13.33
13.77
13.25
13.72
424,344
+0.27(+2.00%)
Nov 16, 2015
13.06
13.53
13.04
13.45
424,541
+0.21(+1.57%)
Nov 13, 2015
12.92
13.36
12.81
13.24
597,184
+0.43(+3.39%)
Nov 12, 2015
13.01
13.01
12.75
12.80
199,370
-0.14(-1.07%)
Nov 11, 2015
12.77
13.02
12.67
12.94
231,952
+0.21(+1.64%)
Nov 10, 2015
12.60
12.80
12.60
12.73
239,546
-0.03(-0.20%)
Nov 09, 2015
12.96
12.96
12.60
12.76
243,685
-0.20(-1.54%)
Nov 06, 2015
13.22
13.22
12.87
12.96
180,558
-0.43(-3.18%)
Nov 05, 2015
12.40
13.53
12.34
13.39
398,664
+0.77(+6.13%)
Nov 04, 2015
12.54
12.68
12.53
12.61
251,910
+0.01(+0.07%)
Nov 03, 2015
12.67
12.69
12.47
12.60
203,109
-0.09(-0.68%)
Nov 02, 2015
12.56
12.90
12.53
12.69
260,223
+0.03(+0.27%)
Oct 30, 2015
12.65
12.73
12.34
12.66
315,561
-0.04(-0.34%)
Oct 29, 2015
12.67
12.76
12.61
12.70
360,315
-0.11(-0.88%)
Oct 28, 2015
12.69
12.81
12.65
12.81
226,463
+0.06(+0.48%)
Oct 27, 2015
12.68
12.77
12.61
12.75
321,899
-0.02(-0.14%)
Oct 26, 2015
12.74
12.84
12.71
12.77
155,655
-0.10(-0.74%)
Oct 23, 2015
12.72
12.87
12.67
12.87
217,892
-0.03(-0.27%)
Oct 22, 2015
12.67
12.90
12.62
12.90
207,281
+0.21(+1.64%)
Oct 21, 2015
12.64
12.83
12.58
12.69
244,201
+0.02(+0.14%)
Oct 20, 2015
12.55
12.75
12.48
12.67
284,788
+0.06(+0.48%)
Oct 19, 2015
12.54
12.80
12.53
12.61
379,563
-0.05(-0.41%)
Oct 16, 2015
12.46
12.68
12.46
12.67
186,163
+0.14(+1.11%)
Oct 15, 2015
12.46
12.68
12.40
12.53
279,145
-0.03(-0.21%)
Oct 14, 2015
12.55
12.71
12.42
12.55
197,188
-0.19(-1.50%)
Oct 13, 2015
12.65
12.75
12.47
12.74
301,516
-0.08(-0.61%)
Oct 12, 2015
12.77
12.90
12.52
12.82
214,907
-0.12(-0.94%)
Oct 09, 2015
12.51
12.94
12.47
12.94
413,617
+0.35(+2.76%)
Oct 08, 2015
12.68
12.70
12.34
12.60
370,701
-0.03(-0.21%)
Oct 07, 2015
12.57
12.77
12.22
12.62
304,218
-0.01(-0.07%)
Oct 06, 2015
12.71
12.86
12.54
12.63
198,533
-0.18(-1.42%)
Oct 05, 2015
12.93
13.03
12.76
12.81
213,123
-0.13(-1.01%)
Oct 02, 2015
12.72
12.96
12.51
12.94
164,324
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.