Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.58	19.58	19.58	0	-0.18(-0.92%)
Dec 28, 2017	19.65	19.79	19.39	19.76	161,219	+0.14(+0.73%)
Dec 27, 2017	19.70	19.73	19.50	19.62	125,602	-0.02(-0.10%)
Dec 26, 2017	19.49	19.65	19.45	19.64	131,862	+0.16(+0.84%)
Dec 22, 2017	19.44	19.58	19.35	19.47	119,952	+0.17(+0.90%)
Dec 21, 2017	19.19	19.36	19.17	19.30	152,063	+0.11(+0.55%)
Dec 20, 2017	19.23	19.39	19.15	19.19	357,929	-0.04(-0.20%)
Dec 19, 2017	19.71	19.89	19.16	19.23	258,726	-0.47(-2.39%)
Dec 18, 2017	19.16	19.70	19.13	19.70	319,925	+0.62(+3.27%)
Dec 15, 2017	18.87	19.18	18.87	19.08	482,255	+0.28(+1.48%)
Dec 14, 2017	18.77	18.91	18.65	18.80	275,863	+0.09(+0.46%)
Dec 13, 2017	18.50	18.78	18.50	18.71	179,416	+0.15(+0.82%)
Dec 12, 2017	18.68	18.75	18.53	18.56	200,214	-0.06(-0.31%)
Dec 11, 2017	18.85	18.86	18.48	18.62	200,708	-0.27(-1.41%)
Dec 08, 2017	18.94	19.04	18.86	18.88	206,130	+0.00(+0.00%)
Dec 07, 2017	18.62	18.89	18.56		200,786	+0.00(+0.00%)
Dec 06, 2017	18.64	18.67	18.47	18.62	186,354	+0.00(+0.00%)
Dec 05, 2017	18.88	18.91	18.59	18.62	159,806	-0.33(-1.76%)
Dec 04, 2017	18.92	18.92	18.77	18.95	181,080	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.