Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.95	28.40	27.90	28.34	336,116	+0.39(+1.40%)
Apr 29, 2019	28.13	28.21	27.90	27.95	396,365	-0.22(-0.78%)
Apr 26, 2019	28.02	28.31	27.87	28.17	229,600	+0.29(+1.04%)
Apr 25, 2019	27.93	28.11	27.56	27.88	506,524	-0.12(-0.43%)
Apr 24, 2019	27.87	28.07	27.76	28.00	840,182	+0.19(+0.68%)
Apr 23, 2019	27.30	27.87	27.27	27.81	885,174	+0.53(+1.94%)
Apr 22, 2019	27.57	27.57	26.98	27.28	326,858	-0.47(-1.69%)
Apr 18, 2019	27.37	27.81	27.32	27.75	366,100	+0.37(+1.35%)
Apr 17, 2019	27.76	27.82	27.28	27.38	613,081	-0.31(-1.12%)
Apr 16, 2019	28.53	28.59	27.58	27.69	692,827	-0.79(-2.77%)
Apr 15, 2019	29.13	29.15	28.42	28.48	564,045	-0.59(-2.03%)
Apr 12, 2019	28.82	29.16	28.60	29.07	534,200	+0.24(+0.83%)
Apr 11, 2019	28.74	28.86	28.49	28.83	887,190	+0.13(+0.45%)
Apr 10, 2019	28.30	28.86	28.26	28.70	902,447	+0.50(+1.77%)
Apr 09, 2019	28.54	28.66	28.19	28.20	472,951	-0.42(-1.47%)
Apr 08, 2019	28.70	28.83	28.49	28.62	382,879	-0.13(-0.45%)
Apr 05, 2019	28.80	28.95	28.56	28.75	660,300	-0.07(-0.24%)
Apr 04, 2019	28.79	28.87	28.56	28.82	573,741	+0.03(+0.10%)
Apr 03, 2019	28.81	28.85	28.57	28.79	551,916	+0.03(+0.10%)
Apr 02, 2019	28.55	28.81	28.21	28.76	652,379	+0.11(+0.38%)
Apr 01, 2019	28.67	28.84	28.10	28.65	771,999	-0.01(-0.03%)
Mar 29, 2019	28.90	28.96	28.51	28.66	590,000	-0.16(-0.56%)
Mar 28, 2019	28.25	28.86	28.17	28.82	503,986	+0.64(+2.27%)
Mar 27, 2019	27.79	28.32	27.67	28.18	1,070,917	+0.25(+0.90%)
Mar 26, 2019	27.22	27.99	27.22	27.93	3,823,325	+0.67(+2.46%)
Mar 25, 2019	26.67	28.44	26.67	27.26	3,847,178	+1.78(+6.99%)
Mar 22, 2019	25.84	26.08	25.33	25.48	761,300	-0.37(-1.43%)
Mar 21, 2019	25.02	25.89	25.02	25.85	367,273	+0.70(+2.78%)
Mar 20, 2019	24.90	25.30	24.74	25.15	347,797	+0.23(+0.92%)
Mar 19, 2019	24.87	25.00	24.78	24.92	290,989	-0.01(-0.04%)
Mar 18, 2019	24.88	25.07	24.71	24.93	295,367	+0.03(+0.12%)
Mar 15, 2019	24.80	25.00	24.71	24.90	516,300	+0.16(+0.65%)
Mar 14, 2019	24.80	24.80	24.60	24.74	139,368	+0.01(+0.04%)
Mar 13, 2019	24.58	24.88	24.58	24.73	236,300	+0.18(+0.73%)
Mar 12, 2019	24.23	24.58	24.23	24.55	149,320	+0.26(+1.06%)
Mar 11, 2019	23.88	24.30	23.88	24.29	160,573	+0.44(+1.83%)
Mar 08, 2019	23.68	23.95	23.68	23.86	114,225	+0.19(+0.80%)
Mar 07, 2019	23.88	24.05	23.63	23.67	177,466	-0.22(-0.91%)
Mar 06, 2019	24.27	24.30	23.89	23.89	172,398	-0.38(-1.56%)
Mar 05, 2019	24.26	24.39	24.09	24.26	182,245	-0.04(-0.16%)
Mar 04, 2019	24.09	24.33	23.93	24.30	252,027	+0.31(+1.28%)
Mar 01, 2019	24.13	24.26	23.66	24.00	1,339,579	-0.08(-0.33%)
Feb 28, 2019	23.84	24.24	23.76	24.07	497,422	+0.22(+0.92%)
Feb 27, 2019	23.93	24.03	23.44	23.86	130,287	-0.18(-0.74%)
Feb 26, 2019	24.23	24.23	23.93	24.04	135,029	-0.14(-0.57%)
Feb 25, 2019	24.26	24.46	24.12	24.17	170,052	-0.08(-0.33%)
Feb 22, 2019	24.15	24.32	24.03	24.25	290,096	+0.18(+0.74%)
Feb 21, 2019	24.17	24.30	23.94	24.07	222,666	-0.20(-0.82%)
Feb 20, 2019	24.35	24.40	23.99	24.27	208,134	-0.06(-0.24%)
Feb 19, 2019	23.84	24.38	23.84	24.33	282,974	+0.22(+0.91%)
Feb 15, 2019	24.04	24.20	23.82	24.11	252,826	+0.20(+0.83%)
Feb 14, 2019	23.92	24.14	23.87	23.92	157,608	-0.05(-0.21%)
Feb 13, 2019	24.05	24.22	23.70	23.97	139,402	-0.19(-0.78%)
Feb 12, 2019	24.61	25.02	23.92	24.15	477,002	-0.38(-1.54%)
Feb 11, 2019	23.83	24.64	23.79	24.53	369,179	+0.69(+2.87%)
Feb 08, 2019	23.79	24.11	23.79	23.85	299,564	+0.02(+0.08%)
Feb 07, 2019	23.50	24.02	23.35	23.83	396,696	+0.24(+1.01%)
Feb 06, 2019	23.67	23.71	23.49	23.59	196,020	-0.14(-0.59%)
Feb 05, 2019	23.40	23.76	23.33	23.73	217,451	+0.37(+1.57%)
Feb 04, 2019	23.19	23.37	22.89	23.36	352,917	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.