Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.34	12.80	12.15	12.79	293,535	+0.35(+2.79%)
Sep 29, 2015	12.80	12.94	12.28	12.44	204,479	-0.42(-3.24%)
Sep 28, 2015	12.73	12.92	12.67	12.86	168,574	+0.08(+0.61%)
Sep 25, 2015	12.99	13.10	12.46	12.78	227,710	-0.24(-1.85%)
Sep 24, 2015	12.86	13.10	12.79	13.02	160,430	+0.01(+0.07%)
Sep 23, 2015	13.04	13.14	12.39	13.01	361,188	-0.03(-0.20%)
Sep 22, 2015	13.33	13.54	12.87	13.04	371,868	-0.50(-3.68%)
Sep 21, 2015	13.34	13.56	13.30	13.53	281,245	+0.15(+1.15%)
Sep 18, 2015	12.93	13.73	12.93	13.38	3,859,293	+0.29(+2.23%)
Sep 17, 2015	12.87	13.29	12.87	13.09	540,261	+0.20(+1.53%)
Sep 16, 2015	12.90	13.18	12.84	12.89	526,080	-0.01(-0.07%)
Sep 15, 2015	12.92	13.26	12.84	12.90	410,632	-0.15(-1.12%)
Sep 14, 2015	12.75	13.17	12.74	13.04	484,057	+0.19(+1.47%)
Sep 11, 2015	12.31	12.89	12.31	12.86	483,897	+0.39(+3.17%)
Sep 10, 2015	11.95	12.57	11.76	12.46	455,684	+0.29(+2.40%)
Sep 09, 2015	12.44	12.72	12.07	12.17	364,874	-0.21(-1.66%)
Sep 08, 2015	11.91	12.69	11.89	12.37	738,827	+0.45(+3.74%)
Sep 04, 2015	11.81	11.93	11.93	11.93	567,485	+0.02(+0.14%)
Sep 03, 2015	11.89	12.25	11.76	11.91	631,707	+0.05(+0.43%)
Sep 02, 2015	11.77	11.97	11.67	11.86	494,130	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.