Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
14.21
14.21
13.95
14.09
210,696
-0.05(-0.32%)
Sep 29, 2016
14.21
14.29
14.07
14.13
223,114
-0.17(-1.21%)
Sep 28, 2016
14.15
14.40
14.15
14.31
159,200
+0.13(+0.90%)
Sep 27, 2016
14.41
14.41
14.13
14.18
118,006
-0.23(-1.57%)
Sep 26, 2016
14.31
14.49
14.31
14.40
126,632
+0.05(+0.31%)
Sep 23, 2016
14.41
14.51
14.22
14.36
138,256
-0.05(-0.31%)
Sep 22, 2016
14.39
14.57
14.26
14.40
147,892
+0.10(+0.69%)
Sep 21, 2016
14.06
14.39
13.88
14.31
209,887
+0.17(+1.21%)
Sep 20, 2016
14.55
14.55
14.10
14.13
215,283
-0.26(-1.82%)
Sep 19, 2016
14.61
14.61
14.30
14.40
155,399
-0.23(-1.60%)
Sep 16, 2016
14.14
14.63
14.08
14.63
904,857
+0.48(+3.38%)
Sep 15, 2016
14.13
14.62
14.06
14.15
270,954
+0.18(+1.29%)
Sep 14, 2016
13.80
14.12
13.79
13.97
343,334
+0.19(+1.37%)
Sep 13, 2016
13.97
13.97
13.59
13.78
253,743
-0.28(-1.99%)
Sep 12, 2016
13.94
14.13
13.91
14.06
257,537
+0.13(+0.91%)
Sep 09, 2016
14.57
14.59
13.85
13.94
333,397
-0.78(-5.33%)
Sep 08, 2016
15.15
15.16
14.71
14.72
161,091
-0.45(-2.97%)
Sep 07, 2016
14.82
15.21
14.75
15.17
283,487
+0.43(+2.94%)
Sep 06, 2016
14.57
14.74
14.43
14.74
162,650
+0.18(+1.24%)
Sep 02, 2016
14.39
14.56
14.56
14.56
134,813
+0.19(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.