Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.75	16.06	15.67	15.72	376,381	-0.05(-0.34%)
Jul 28, 2016	15.68	15.84	15.64	15.78	132,571	+0.13(+0.81%)
Jul 27, 2016	15.65	15.69	15.52	15.65	141,191	-0.02(-0.11%)
Jul 26, 2016	15.88	15.91	15.62	15.67	179,882	-0.19(-1.20%)
Jul 25, 2016	15.59	15.88	15.59	15.86	183,250	+0.24(+1.56%)
Jul 22, 2016	15.48	15.77	15.48	15.61	151,863	+0.12(+0.76%)
Jul 21, 2016	15.47	15.63	15.39	15.50	201,177	-0.06(-0.41%)
Jul 20, 2016	15.53	15.61	15.44	15.56	181,517	+0.02(+0.12%)
Jul 19, 2016	15.54	15.60	15.36	15.54	211,621	-0.03(-0.17%)
Jul 18, 2016	15.06	15.59	15.00	15.57	368,582	+0.54(+3.60%)
Jul 15, 2016	15.14	15.14	15.00	15.03	254,119	-0.05(-0.30%)
Jul 14, 2016	15.14	15.29	15.06	15.07	374,819	-0.04(-0.24%)
Jul 13, 2016	15.03	15.15	14.94	15.11	306,218	+0.13(+0.84%)
Jul 12, 2016	15.08	15.16	14.96	14.98	357,226	-0.10(-0.66%)
Jul 11, 2016	14.89	15.12	14.77	15.08	259,503	+0.24(+1.64%)
Jul 08, 2016	14.79	14.97	14.70	14.84	257,770	+0.17(+1.17%)
Jul 07, 2016	14.64	14.72	14.58	14.67	257,650	+0.01(+0.06%)
Jul 06, 2016	14.79	14.90	14.59	14.66	267,619	-0.17(-1.16%)
Jul 05, 2016	14.18	14.93	14.18	14.83	640,904	+0.71(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.