Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
16.77
16.97
16.72
16.80
142,542
-0.08(-0.49%)
Jan 30, 2017
16.88
16.91
16.58
16.88
177,572
+0.00(+0.00%)
Jan 27, 2017
17.09
17.09
16.70
16.88
179,702
+0.00(+0.00%)
Jan 26, 2017
16.85
17.01
16.79
16.88
138,700
-0.02(-0.11%)
Jan 25, 2017
16.90
17.03
16.76
16.90
122,415
+0.00(+0.00%)
Jan 24, 2017
16.76
17.01
16.69
16.90
201,567
+0.14(+0.83%)
Jan 23, 2017
16.65
16.84
16.60
16.76
98,206
+0.07(+0.44%)
Jan 20, 2017
16.56
16.84
16.15
16.69
180,724
+0.07(+0.44%)
Jan 19, 2017
16.88
16.88
16.56
16.61
134,183
-0.23(-1.37%)
Jan 18, 2017
16.68
16.88
16.38
16.85
197,121
+0.20(+1.22%)
Jan 17, 2017
16.76
16.85
16.50
16.64
249,668
-0.17(-0.99%)
Jan 13, 2017
16.81
16.81
16.81
0
-0.07(-0.44%)
Jan 12, 2017
16.57
16.97
16.51
16.88
322,449
+0.25(+1.50%)
Jan 11, 2017
16.48
16.76
16.36
16.63
402,056
+0.22(+1.35%)
Jan 10, 2017
16.07
16.41
15.93
16.41
172,578
+0.26(+1.60%)
Jan 09, 2017
16.12
16.23
15.83
16.15
170,493
+0.02(+0.11%)
Jan 06, 2017
16.11
16.27
15.95
16.14
172,559
+0.04(+0.23%)
Jan 05, 2017
16.23
16.32
16.04
16.10
211,510
-0.18(-1.08%)
Jan 04, 2017
16.14
16.36
16.02
16.27
219,460
+0.22(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.