Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.78	17.51	16.76	17.41	262,025	+0.60(+3.59%)
Jul 28, 2017	16.82	16.96	16.71	16.81	114,662	-0.06(-0.34%)
Jul 27, 2017	17.08	17.15	16.84	16.86	166,882	-0.23(-1.32%)
Jul 26, 2017	17.09	17.17	17.00	17.09	128,640	-0.01(-0.06%)
Jul 25, 2017	17.17	17.17	17.04	17.10	124,591	-0.01(-0.05%)
Jul 24, 2017	17.28	17.39	17.02	17.11	134,383	-0.18(-1.04%)
Jul 21, 2017	17.45	17.49	17.18	17.29	163,406	-0.05(-0.27%)
Jul 20, 2017	17.50	17.50	17.28	17.33	153,243	-0.19(-1.08%)
Jul 19, 2017	17.45	17.66	17.31	17.52	245,709	+0.12(+0.70%)
Jul 18, 2017	17.38	17.52	17.30	17.40	177,528	-0.01(-0.05%)
Jul 17, 2017	17.27	17.43	17.12	17.41	209,270	+0.13(+0.76%)
Jul 14, 2017	17.43	17.52	17.19	17.28	208,878	-0.22(-1.24%)
Jul 13, 2017	17.37	17.49	17.27	17.49	259,723	+0.12(+0.70%)
Jul 12, 2017	17.33	17.52	17.27	17.37	280,457	+0.19(+1.10%)
Jul 11, 2017	17.27	17.27	16.92	17.18	236,973	-0.09(-0.55%)
Jul 10, 2017	17.33	17.48	17.00	17.28	252,958	+0.01(+0.06%)
Jul 07, 2017	16.92	17.33	16.84	17.27	187,832	+0.41(+2.40%)
Jul 06, 2017	17.19	17.19	16.72	16.86	217,643	-0.39(-2.24%)
Jul 05, 2017	17.61	17.85	17.09	17.25	273,312	-0.39(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.