Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	27.69	27.75	27.67	27.68	81,343	-0.01(-0.03%)
Nov 22, 2024	27.61	27.73	27.61	27.69	6,498	+0.03(+0.10%)
Nov 21, 2024	27.63	27.70	27.62	27.67	12,189	+0.00(+0.01%)
Nov 20, 2024	27.62	27.70	27.61	27.66	3,861	+0.02(+0.08%)
Nov 19, 2024	27.59	27.66	27.59	27.64	5,428	+0.00(+0.02%)
Nov 18, 2024	27.64	27.65	27.59	27.64	11,605	-0.03(-0.13%)
Nov 15, 2024	27.56	27.67	27.56	27.67	6,176	-0.00(-0.00%)
Nov 14, 2024	27.66	27.72	27.65	27.67	9,245	+0.01(+0.04%)
Nov 13, 2024	27.64	27.71	27.64	27.66	8,490	+0.02(+0.07%)
Nov 12, 2024	27.65	27.72	27.63	27.64	9,917	-0.03(-0.11%)
Nov 11, 2024	27.73	27.73	27.64	27.67	8,109	+0.04(+0.14%)
Nov 08, 2024	27.68	27.72	27.63	27.63	14,473	+0.01(+0.04%)
Nov 07, 2024	27.62	27.71	27.61	27.62	22,669	-0.00(-0.02%)
Nov 06, 2024	27.62	27.68	27.58	27.62	9,445	+0.10(+0.35%)
Nov 05, 2024	27.48	27.55	27.48	27.53	6,844	+0.08(+0.29%)
Nov 04, 2024	27.41	27.50	27.41	27.45	16,238	+0.01(+0.04%)
Nov 01, 2024	27.41	27.53	27.41	27.44	132,803	+0.03(+0.11%)
Oct 31, 2024	27.44	27.47	27.41	27.41	24,282	-0.13(-0.47%)
Oct 30, 2024	27.56	27.61	27.51	27.54	18,832	-0.02(-0.07%)
Oct 29, 2024	27.49	27.58	27.49	27.56	29,575	+0.01(+0.04%)
Oct 28, 2024	27.59	27.59	27.50	27.55	6,706	+0.06(+0.22%)
Oct 25, 2024	27.53	27.58	27.49	27.49	10,461	+0.00(+0.00%)
Oct 24, 2024	27.49	27.55	27.47	27.49	16,391	+0.01(+0.04%)
Oct 23, 2024	27.51	27.58	27.46	27.48	9,199	-0.04(-0.15%)
Oct 22, 2024	27.49	27.58	27.49	27.52	51,962	-0.03(-0.09%)
Oct 21, 2024	27.55	27.55	27.50	27.55	8,015	+0.01(+0.02%)
Oct 18, 2024	27.55	27.57	27.50	27.54	10,292	+0.06(+0.22%)
Oct 17, 2024	27.41	27.56	27.41	27.48	12,259	-0.01(-0.04%)
Oct 16, 2024	27.35	27.54	27.35	27.49	8,802	+0.03(+0.11%)
Oct 15, 2024	27.52	27.52	27.45	27.46	10,280	-0.04(-0.16%)
Oct 14, 2024	27.47	27.53	27.46	27.50	8,135	+0.04(+0.16%)
Oct 11, 2024	27.44	27.51	27.44	27.46	9,098	+0.03(+0.09%)
Oct 10, 2024	27.42	27.45	27.42	27.43	8,062	+0.00(+0.02%)
Oct 09, 2024	27.39	27.46	27.39	27.43	46,151	+0.03(+0.11%)
Oct 08, 2024	27.36	27.45	27.36	27.40	15,625	+0.09(+0.33%)
Oct 07, 2024	27.27	27.45	27.27	27.31	83,693	-0.15(-0.55%)
Oct 04, 2024	27.40	27.46	27.38	27.46	10,672	+0.05(+0.19%)
Oct 03, 2024	27.41	27.45	27.37	27.41	11,434	-0.00(-0.00%)
Oct 02, 2024	27.38	27.48	27.38	27.41	12,132	-0.02(-0.09%)
Oct 01, 2024	27.43	27.48	27.40	27.43	35,662	-0.01(-0.02%)
Sep 30, 2024	27.30	27.50	27.30	27.44	40,035	+0.01(+0.02%)
Sep 27, 2024	27.43	27.49	27.43	27.43	15,914	-0.01(-0.05%)
Sep 26, 2024	27.45	27.49	27.42	27.45	22,083	-0.04(-0.13%)
Sep 25, 2024	27.45	27.48	27.45	27.48	4,952	+0.00(+0.02%)
Sep 24, 2024	27.32	27.48	27.32	27.48	9,613	+0.04(+0.15%)
Sep 23, 2024	27.30	27.45	27.30	27.44	6,242	+0.03(+0.11%)
Sep 20, 2024	27.41	27.44	27.39	27.41	5,981	-0.01(-0.04%)
Sep 19, 2024	27.63	27.63	27.39	27.42	16,530	+0.07(+0.26%)
Sep 18, 2024	27.33	27.41	27.32	27.35	12,379	+0.01(+0.03%)
Sep 17, 2024	27.36	27.36	27.32	27.34	5,674	+0.00(+0.00%)
Sep 16, 2024	27.19	27.37	27.19	27.34	4,003	+0.02(+0.06%)
Sep 13, 2024	27.32	27.36	27.29	27.32	9,644	+0.03(+0.11%)
Sep 12, 2024	27.24	27.32	27.19	27.29	16,470	+0.07(+0.25%)
Sep 11, 2024	27.11	27.23	27.11	27.23	12,461	+0.06(+0.22%)
Sep 10, 2024	27.16	27.16	27.11	27.16	10,241	+0.02(+0.09%)
Sep 09, 2024	27.12	27.19	27.12	27.14	7,758	+0.08(+0.28%)
Sep 06, 2024	27.22	27.22	27.04	27.07	7,638	-0.10(-0.37%)
Sep 05, 2024	27.17	27.21	27.13	27.16	34,575	-0.02(-0.08%)
Sep 04, 2024	27.18	27.23	27.17	27.18	4,975	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.