Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
6.100
-0.130 (-2.09%)
Streaming Delayed Price
Updated: 9:53 AM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
6.190
6.275
6.190
6.230
270,759
+0.09(+1.47%)
Oct 31, 2024
6.310
6.310
6.115
6.140
307,455
-0.24(-3.76%)
Oct 30, 2024
6.260
6.400
6.250
6.380
281,254
+0.18(+2.90%)
Oct 29, 2024
6.370
6.370
6.180
6.200
320,489
-0.15(-2.36%)
Oct 28, 2024
6.250
6.380
6.250
6.350
223,973
+0.09(+1.44%)
Oct 25, 2024
6.270
6.330
6.230
6.260
426,235
+0.00(+0.00%)
Oct 24, 2024
6.290
6.310
6.210
6.260
265,094
-0.02(-0.32%)
Oct 23, 2024
6.300
6.315
6.260
6.280
235,470
-0.05(-0.79%)
Oct 22, 2024
6.380
6.440
6.310
6.330
285,028
+0.00(+0.00%)
Oct 21, 2024
6.350
6.370
6.270
6.330
219,353
+0.02(+0.32%)
Oct 18, 2024
6.240
6.310
6.226
6.310
333,084
-0.04(-0.63%)
Oct 17, 2024
6.300
6.360
6.270
6.350
221,609
+0.03(+0.47%)
Oct 16, 2024
6.350
6.365
6.295
6.320
189,571
+0.00(+0.00%)
Oct 15, 2024
6.230
6.350
6.230
6.320
276,545
+0.09(+1.44%)
Oct 14, 2024
6.030
6.280
5.970
6.230
728,134
+0.02(+0.32%)
Oct 11, 2024
6.280
6.280
6.180
6.210
594,197
-0.10(-1.58%)
Oct 10, 2024
6.400
6.400
6.300
6.310
380,679
-0.06(-0.94%)
Oct 09, 2024
6.350
6.420
6.292
6.370
564,866
+0.21(+3.41%)
Oct 08, 2024
6.200
6.230
6.035
6.160
905,761
+0.04(+0.65%)
Oct 07, 2024
6.130
6.150
6.065
6.120
616,153
-0.21(-3.32%)
Oct 04, 2024
6.260
6.350
6.205
6.330
971,613
-0.07(-1.09%)
Oct 03, 2024
6.470
6.480
6.350
6.400
392,583
-0.32(-4.76%)
Oct 02, 2024
6.700
6.750
6.620
6.720
461,253
+0.03(+0.45%)
Oct 01, 2024
6.880
6.880
6.640
6.690
568,483
-0.19(-2.76%)
Sep 30, 2024
7.040
7.040
6.870
6.880
271,252
-0.16(-2.27%)
Sep 27, 2024
7.010
7.059
6.961
7.040
172,242
-0.04(-0.56%)
Sep 26, 2024
7.120
7.130
7.020
7.080
458,278
+0.02(+0.28%)
Sep 25, 2024
7.130
7.145
7.050
7.060
318,537
-0.10(-1.40%)
Sep 24, 2024
7.120
7.215
7.120
7.160
364,370
+0.12(+1.70%)
Sep 23, 2024
6.970
7.050
6.950
7.040
225,692
+0.09(+1.29%)
Sep 20, 2024
6.910
6.950
6.880
6.950
430,940
+0.01(+0.14%)
Sep 19, 2024
6.820
6.970
6.820
6.940
320,722
+0.15(+2.21%)
Sep 18, 2024
6.730
6.840
6.730
6.790
232,071
+0.07(+1.04%)
Sep 17, 2024
6.760
6.760
6.685
6.720
206,758
-0.03(-0.44%)
Sep 16, 2024
6.760
6.760
6.660
6.750
469,157
-0.13(-1.89%)
Sep 13, 2024
6.840
6.950
6.840
6.880
528,968
-0.16(-2.27%)
Sep 12, 2024
7.030
7.150
6.900
7.040
1,564,474
-0.09(-1.26%)
Sep 11, 2024
7.080
7.205
7.080
7.130
1,466,771
+0.11(+1.57%)
Sep 10, 2024
7.020
7.150
7.005
7.020
796,427
+0.02(+0.29%)
Sep 09, 2024
7.000
7.030
6.935
7.000
292,707
+0.00(+0.00%)
Sep 06, 2024
7.150
7.180
7.000
7.000
310,615
-0.15(-2.10%)
Sep 05, 2024
7.210
7.210
7.120
7.150
717,057
-0.08(-1.11%)
Sep 04, 2024
7.220
7.300
7.180
7.230
1,734,031
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.