Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	25.28	25.34	25.20	25.28	126,795	+0.01(+0.04%)
Nov 21, 2024	25.50	25.50	24.94	25.27	128,350	-0.02(-0.08%)
Nov 20, 2024	25.37	25.37	25.00	25.29	146,675	-0.04(-0.16%)
Nov 19, 2024	25.02	25.34	25.00	25.33	200,370	+0.22(+0.88%)
Nov 18, 2024	25.02	25.17	24.95	25.11	165,929	+0.11(+0.44%)
Nov 15, 2024	25.24	25.24	24.89	25.00	180,552	-0.43(-1.69%)
Nov 14, 2024	25.56	25.59	25.37	25.43	125,858	-0.11(-0.43%)
Nov 13, 2024	25.63	25.66	25.43	25.54	155,472	-0.04(-0.16%)
Nov 12, 2024	25.63	25.65	25.45	25.58	133,605	-0.01(-0.04%)
Nov 11, 2024	25.77	25.77	25.46	25.59	300,382	-0.13(-0.51%)
Nov 08, 2024	25.62	25.77	25.60	25.72	195,598	+0.12(+0.47%)
Nov 07, 2024	25.35	25.63	25.34	25.60	354,474	+0.36(+1.43%)
Nov 06, 2024	25.05	25.27	24.98	25.24	328,569	+0.67(+2.73%)
Nov 05, 2024	24.34	24.59	24.34	24.57	113,242	+0.31(+1.28%)
Nov 04, 2024	24.35	24.41	24.21	24.26	220,624	-0.11(-0.45%)
Nov 01, 2024	24.41	24.57	24.32	24.37	373,177	+0.11(+0.45%)
Oct 31, 2024	24.75	24.75	24.25	24.26	198,385	-0.73(-2.92%)
Oct 30, 2024	25.10	25.15	24.88	24.99	269,687	-0.07(-0.28%)
Oct 29, 2024	25.00	25.13	24.88	25.06	278,430	+0.08(+0.32%)
Oct 28, 2024	25.25	25.25	24.96	24.98	498,955	+0.04(+0.16%)
Oct 25, 2024	25.21	25.21	24.84	24.94	161,915	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.