Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	40.47	40.48	40.22	40.46	15,937	-0.06(-0.15%)
Jul 03, 2024	40.52	40.55	40.45	40.52	11,342	+0.11(+0.27%)
Jul 02, 2024	40.28	40.42	40.27	40.41	17,097	+0.11(+0.28%)
Jul 01, 2024	40.66	40.66	40.23	40.30	11,961	-0.28(-0.69%)
Jun 28, 2024	40.83	40.86	40.42	40.58	14,469	-0.03(-0.08%)
Jun 27, 2024	40.62	40.63	40.52	40.61	8,534	+0.01(+0.03%)
Jun 26, 2024	40.58	40.60	40.42	40.60	10,551	-0.17(-0.41%)
Jun 25, 2024	41.00	41.00	40.63	40.77	19,136	-0.30(-0.72%)
Jun 24, 2024	40.81	41.22	40.81	41.06	10,209	+0.21(+0.51%)
Jun 21, 2024	40.82	40.88	40.72	40.85	25,017	+0.07(+0.16%)
Jun 20, 2024	40.84	40.90	40.73	40.78	15,701	-0.02(-0.05%)
Jun 18, 2024	40.69	40.84	40.66	40.81	16,193	+0.14(+0.34%)
Jun 17, 2024	40.19	40.71	40.19	40.67	13,123	+0.32(+0.79%)
Jun 14, 2024	40.44	40.44	40.09	40.35	7,166	-0.31(-0.77%)
Jun 13, 2024	40.75	40.76	40.42	40.66	12,730	-0.15(-0.38%)
Jun 12, 2024	40.91	41.00	40.72	40.82	14,676	+0.38(+0.95%)
Jun 11, 2024	40.30	40.47	40.27	40.44	8,967	-0.13(-0.31%)
Jun 10, 2024	40.30	40.56	40.26	40.56	18,514	+0.18(+0.45%)
Jun 07, 2024	40.48	40.49	40.33	40.38	12,295	-0.19(-0.47%)
Jun 06, 2024	40.74	40.74	40.47	40.57	13,840	-0.16(-0.40%)
Jun 05, 2024	40.54	40.75	40.36	40.73	26,661	+0.37(+0.92%)
Jun 04, 2024	40.42	40.49	40.23	40.36	29,727	-0.22(-0.54%)
Jun 03, 2024	40.95	40.95	40.37	40.58	30,804	-0.28(-0.69%)
May 31, 2024	40.59	40.86	40.38	40.86	21,602	+0.34(+0.85%)
May 30, 2024	40.40	40.60	40.40	40.52	18,391	+0.10(+0.24%)
May 29, 2024	40.57	40.57	40.39	40.42	13,904	-0.45(-1.09%)
May 28, 2024	41.26	41.26	40.80	40.87	8,552	-0.33(-0.80%)
May 24, 2024	41.08	41.26	41.08	41.20	10,058	+0.27(+0.65%)
May 23, 2024	41.55	41.55	40.86	40.93	11,464	-0.45(-1.08%)
May 22, 2024	41.51	41.59	41.30	41.38	16,009	-0.12(-0.29%)
May 21, 2024	41.49	41.58	41.39	41.50	70,848	-0.09(-0.22%)
May 20, 2024	41.63	41.68	41.57	41.59	12,730	+0.03(+0.08%)
May 17, 2024	41.44	41.56	41.40	41.56	11,220	+0.08(+0.20%)
May 16, 2024	41.60	41.61	41.47	41.47	5,251	-0.06(-0.14%)
May 15, 2024	41.35	41.58	41.35	41.53	19,458	+0.35(+0.85%)
May 14, 2024	41.08	41.18	41.00	41.18	13,705	+0.21(+0.51%)
May 13, 2024	41.23	41.32	40.96	40.97	17,688	-0.17(-0.42%)
May 10, 2024	41.17	41.23	41.08	41.14	6,584	+0.07(+0.16%)
May 09, 2024	40.86	41.09	40.85	41.08	31,735	+0.32(+0.78%)
May 08, 2024	40.62	40.79	40.62	40.76	12,083	-0.03(-0.08%)
May 07, 2024	40.75	40.86	40.72	40.79	131,089	+0.20(+0.50%)
May 06, 2024	40.45	40.59	40.45	40.59	20,811	+0.39(+0.98%)
May 03, 2024	40.27	40.27	40.06	40.19	16,302	+0.32(+0.81%)
May 02, 2024	39.90	39.97	39.54	39.87	24,887	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.