Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
8.360
+0.520 (+6.63%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.970
8.405
7.945
8.360
485,910
+0.52(+6.63%)
Aug 22, 2024
7.840
7.915
7.790
7.840
379,358
-0.01(-0.13%)
Aug 21, 2024
7.640
7.885
7.640
7.850
317,376
+0.24(+3.15%)
Aug 20, 2024
7.870
7.890
7.610
7.610
307,632
-0.27(-3.43%)
Aug 19, 2024
7.700
7.950
7.690
7.880
443,975
+0.15(+1.94%)
Aug 16, 2024
7.600
7.860
7.600
7.730
408,956
+0.10(+1.31%)
Aug 15, 2024
7.490
7.705
7.370
7.630
634,168
+0.38(+5.24%)
Aug 14, 2024
7.500
7.510
7.235
7.250
630,039
-0.20(-2.68%)
Aug 13, 2024
7.460
7.540
7.350
7.450
601,250
+0.07(+0.95%)
Aug 12, 2024
7.530
7.570
7.345
7.380
693,705
-0.11(-1.47%)
Aug 09, 2024
7.600
7.635
7.420
7.490
541,418
-0.14(-1.83%)
Aug 08, 2024
7.670
7.735
7.545
7.630
625,498
+0.03(+0.39%)
Aug 07, 2024
8.030
8.180
7.550
7.600
630,547
-0.32(-4.04%)
Aug 06, 2024
7.680
8.040
7.570
7.920
791,972
+0.24(+3.13%)
Aug 05, 2024
7.650
7.780
7.480
7.680
773,317
-0.37(-4.60%)
Aug 02, 2024
8.210
8.250
7.840
8.050
662,569
-0.42(-4.96%)
Aug 01, 2024
8.370
9.090
8.270
8.470
1,258,624
-0.05(-0.59%)
Jul 31, 2024
8.480
8.760
8.320
8.520
946,607
+0.01(+0.12%)
Jul 30, 2024
8.360
8.520
8.235
8.510
552,338
+0.15(+1.79%)
Jul 29, 2024
8.700
8.700
8.245
8.360
476,984
-0.34(-3.91%)
Jul 26, 2024
8.790
8.870
8.645
8.700
518,123
+0.07(+0.81%)
Jul 25, 2024
8.260
8.770
8.170
8.630
437,342
+0.39(+4.73%)
Jul 24, 2024
8.330
8.530
8.200
8.240
520,131
-0.16(-1.90%)
Jul 23, 2024
8.220
8.440
8.090
8.400
488,723
+0.13(+1.57%)
Jul 22, 2024
8.120
8.290
7.925
8.270
468,714
+0.17(+2.10%)
Jul 19, 2024
8.120
8.130
7.950
8.100
421,903
-0.02(-0.25%)
Jul 18, 2024
8.260
8.510
8.095
8.120
626,752
-0.21(-2.52%)
Jul 17, 2024
8.170
8.480
8.140
8.330
726,395
+0.11(+1.34%)
Jul 16, 2024
7.730
8.240
7.710
8.220
817,237
+0.58(+7.59%)
Jul 15, 2024
7.600
7.780
7.510
7.640
617,340
+0.08(+1.06%)
Jul 12, 2024
7.660
7.680
7.490
7.560
578,292
-0.01(-0.13%)
Jul 11, 2024
7.150
7.600
7.039
7.570
926,255
+0.58(+8.30%)
Jul 10, 2024
7.110
7.110
6.910
6.990
351,786
-0.06(-0.85%)
Jul 09, 2024
7.080
7.145
7.005
7.050
386,236
-0.07(-0.98%)
Jul 08, 2024
7.040
7.220
7.040
7.120
510,736
+0.17(+2.45%)
Jul 05, 2024
7.100
7.100
6.880
6.950
752,140
-0.16(-2.25%)
Jul 03, 2024
7.200
7.230
7.070
7.110
279,085
-0.05(-0.70%)
Jul 02, 2024
7.260
7.340
6.980
7.160
746,046
-0.13(-1.78%)
Jul 01, 2024
7.350
7.590
7.090
7.290
1,166,335
-0.12(-1.62%)
Jun 28, 2024
6.930
7.440
6.875
7.410
4,123,071
+0.55(+8.02%)
Jun 27, 2024
6.820
6.915
6.775
6.860
479,277
+0.04(+0.59%)
Jun 26, 2024
6.750
6.916
6.710
6.820
913,516
-0.02(-0.29%)
Jun 25, 2024
7.090
7.140
6.840
6.840
694,747
-0.29(-4.07%)
Jun 24, 2024
7.260
7.422
7.130
7.130
827,210
-0.08(-1.11%)
Jun 21, 2024
7.360
7.480
7.180
7.210
4,319,099
-0.16(-2.17%)
Jun 20, 2024
7.320
7.620
7.320
7.370
686,371
+0.02(+0.27%)
Jun 18, 2024
7.190
7.490
7.190
7.350
743,637
+0.13(+1.80%)
Jun 17, 2024
7.150
7.316
7.135
7.220
697,661
+0.05(+0.70%)
Jun 14, 2024
7.370
7.375
7.065
7.170
479,991
-0.30(-4.02%)
Jun 13, 2024
7.390
7.610
7.280
7.470
717,194
+0.04(+0.54%)
Jun 12, 2024
7.710
7.840
7.405
7.430
667,921
-0.07(-0.93%)
Jun 11, 2024
7.390
7.540
7.260
7.500
561,159
+0.00(+0.00%)
Jun 10, 2024
7.750
7.840
7.490
7.500
664,667
-0.33(-4.21%)
Jun 07, 2024
7.890
8.085
7.810
7.830
595,174
-0.20(-2.49%)
Jun 06, 2024
7.860
8.085
7.840
8.030
533,924
+0.13(+1.65%)
Jun 05, 2024
7.900
8.015
7.850
7.900
503,546
+0.08(+1.02%)
Jun 04, 2024
7.920
8.100
7.820
7.820
565,641
-0.16(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.