Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7383	0.7400	0.7000	0.7200	531,824	-0.02(-2.31%)
Nov 20, 2024	0.7200	0.7490	0.6703	0.7370	1,081,219	+0.05(+7.43%)
Nov 19, 2024	0.5801	0.7180	0.5801	0.6860	1,348,797	+0.12(+20.39%)
Nov 18, 2024	0.5500	0.5900	0.5403	0.5698	472,240	+0.05(+9.98%)
Nov 15, 2024	0.5200	0.5586	0.4901	0.5181	592,747	-0.00(-0.38%)
Nov 14, 2024	0.6000	0.6030	0.5190	0.5201	1,343,079	-0.09(-14.74%)
Nov 13, 2024	0.6100	0.6400	0.6050	0.6100	560,403	-0.01(-1.61%)
Nov 12, 2024	0.6500	0.6698	0.6011	0.6200	1,007,638	-0.06(-9.38%)
Nov 11, 2024	0.6535	0.7099	0.6535	0.6842	716,881	+0.03(+3.84%)
Nov 08, 2024	0.6700	0.6773	0.6409	0.6589	130,484	+0.00(+0.34%)
Nov 07, 2024	0.6150	0.6995	0.6149	0.6567	536,424	+0.04(+6.80%)
Nov 06, 2024	0.6300	0.6300	0.5847	0.6149	422,556	+0.01(+2.48%)
Nov 05, 2024	0.6080	0.6200	0.6000	0.6000	151,909	-0.01(-1.32%)
Nov 04, 2024	0.6079	0.6377	0.6002	0.6080	202,940	-0.00(-0.13%)
Nov 01, 2024	0.6000	0.6300	0.6000	0.6088	215,480	-0.01(-1.90%)
Oct 31, 2024	0.6400	0.6521	0.5950	0.6206	403,064	-0.02(-3.03%)
Oct 30, 2024	0.6400	0.6665	0.6210	0.6400	504,689	-0.00(-0.74%)
Oct 29, 2024	0.6594	0.6670	0.6300	0.6448	224,453	-0.02(-3.04%)
Oct 28, 2024	0.6300	0.6785	0.6300	0.6650	362,127	+0.04(+5.56%)
Oct 25, 2024	0.6300	0.6371	0.6050	0.6300	557,624	-0.01(-1.35%)
Oct 24, 2024	0.6510	0.6800	0.6280	0.6386	237,152	-0.01(-1.66%)
Oct 23, 2024	0.6600	0.6750	0.6212	0.6494	764,450	-0.02(-2.78%)
Oct 22, 2024	0.6701	0.6899	0.6530	0.6680	496,787	-0.01(-1.10%)
Oct 21, 2024	0.6737	0.6964	0.6666	0.6754	454,926	-0.01(-1.26%)
Oct 18, 2024	0.6914	0.7153	0.6766	0.6840	475,285	-0.00(-0.49%)
Oct 17, 2024	0.6980	0.7199	0.6650	0.6874	588,876	-0.02(-3.18%)
Oct 16, 2024	0.7100	0.7200	0.6910	0.7100	335,226	-0.01(-1.31%)
Oct 15, 2024	0.7101	0.7385	0.6900	0.7194	373,927	+0.01(+1.31%)
Oct 14, 2024	0.6815	0.7195	0.6815	0.7101	293,626	+0.02(+2.57%)
Oct 11, 2024	0.6800	0.7200	0.6750	0.6923	257,257	+0.01(+0.79%)
Oct 10, 2024	0.6900	0.7167	0.6804	0.6869	280,709	+0.02(+2.37%)
Oct 09, 2024	0.7034	0.7180	0.6700	0.6710	712,243	-0.04(-5.55%)
Oct 08, 2024	0.7800	0.7778	0.7039	0.7104	900,656	-0.07(-8.91%)
Oct 07, 2024	0.7628	0.7800	0.7354	0.7799	285,469	+0.02(+2.48%)
Oct 04, 2024	0.7400	0.7687	0.7201	0.7610	289,083	+0.02(+3.20%)
Oct 03, 2024	0.7530	0.7980	0.7272	0.7374	892,590	-0.01(-1.71%)
Oct 02, 2024	0.7000	0.7799	0.6930	0.7502	743,250	+0.06(+8.71%)
Oct 01, 2024	0.7355	0.7599	0.6900	0.6901	797,364	-0.07(-9.55%)
Sep 30, 2024	0.7700	0.7748	0.6879	0.7630	1,991,335	-0.01(-1.28%)
Sep 27, 2024	0.7686	0.7800	0.7200	0.7729	1,547,432	-0.00(-0.05%)
Sep 26, 2024	0.7883	0.7883	0.7210	0.7733	1,137,870	+0.02(+3.11%)
Sep 25, 2024	0.7800	0.8000	0.7362	0.7500	851,983	-0.03(-3.85%)
Sep 24, 2024	0.8000	0.8049	0.7402	0.7800	1,084,434	+0.01(+1.19%)
Sep 23, 2024	0.8000	0.8200	0.7309	0.7708	2,097,359	+0.00(+0.60%)
Sep 20, 2024	0.7100	0.7662	0.7021	0.7662	1,651,655	+0.07(+9.47%)
Sep 19, 2024	0.7039	0.7077	0.6700	0.6999	547,640	+0.03(+4.70%)
Sep 18, 2024	0.6800	0.7014	0.6521	0.6685	683,743	-0.00(-0.12%)
Sep 17, 2024	0.7000	0.7054	0.6501	0.6693	652,579	+0.01(+1.36%)
Sep 16, 2024	0.6951	0.7104	0.6410	0.6603	611,789	-0.05(-7.07%)
Sep 13, 2024	0.6500	0.7260	0.6500	0.7105	911,755	+0.06(+9.32%)
Sep 12, 2024	0.6200	0.6499	0.6200	0.6499	342,432	+0.03(+4.67%)
Sep 11, 2024	0.6211	0.6299	0.5916	0.6209	564,182	+0.01(+1.94%)
Sep 10, 2024	0.6600	0.6835	0.6007	0.6091	1,061,974	-0.05(-7.26%)
Sep 09, 2024	0.7012	0.7200	0.6500	0.6568	809,952	-0.04(-5.50%)
Sep 06, 2024	0.7400	0.7460	0.6700	0.6950	848,690	-0.03(-4.36%)
Sep 05, 2024	0.7300	0.7750	0.7124	0.7267	1,178,301	+0.01(+0.71%)
Sep 04, 2024	0.7155	0.7692	0.7155	0.7216	1,366,549	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.