Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.6088
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.6000
0.6300
0.6000
0.6088
215,480
-0.01(-1.90%)
Oct 31, 2024
0.6400
0.6521
0.5950
0.6206
403,064
-0.02(-3.03%)
Oct 30, 2024
0.6400
0.6665
0.6210
0.6400
504,689
-0.00(-0.74%)
Oct 29, 2024
0.6594
0.6670
0.6300
0.6448
224,453
-0.02(-3.04%)
Oct 28, 2024
0.6300
0.6785
0.6300
0.6650
362,127
+0.04(+5.56%)
Oct 25, 2024
0.6300
0.6371
0.6050
0.6300
557,624
-0.01(-1.35%)
Oct 24, 2024
0.6510
0.6800
0.6280
0.6386
237,152
-0.01(-1.66%)
Oct 23, 2024
0.6600
0.6750
0.6212
0.6494
764,450
-0.02(-2.78%)
Oct 22, 2024
0.6701
0.6899
0.6530
0.6680
496,787
-0.01(-1.10%)
Oct 21, 2024
0.6737
0.6964
0.6666
0.6754
454,926
-0.01(-1.26%)
Oct 18, 2024
0.6914
0.7153
0.6766
0.6840
475,285
-0.00(-0.49%)
Oct 17, 2024
0.6980
0.7199
0.6650
0.6874
588,876
-0.02(-3.18%)
Oct 16, 2024
0.7100
0.7200
0.6910
0.7100
335,226
-0.01(-1.31%)
Oct 15, 2024
0.7101
0.7385
0.6900
0.7194
373,927
+0.01(+1.31%)
Oct 14, 2024
0.6815
0.7195
0.6815
0.7101
293,626
+0.02(+2.57%)
Oct 11, 2024
0.6800
0.7200
0.6750
0.6923
257,257
+0.01(+0.79%)
Oct 10, 2024
0.6900
0.7167
0.6804
0.6869
280,709
+0.02(+2.37%)
Oct 09, 2024
0.7034
0.7180
0.6700
0.6710
712,243
-0.04(-5.55%)
Oct 08, 2024
0.7800
0.7778
0.7039
0.7104
900,656
-0.07(-8.91%)
Oct 07, 2024
0.7628
0.7800
0.7354
0.7799
285,469
+0.02(+2.48%)
Oct 04, 2024
0.7400
0.7687
0.7201
0.7610
289,083
+0.02(+3.20%)
Oct 03, 2024
0.7530
0.7980
0.7272
0.7374
892,590
-0.01(-1.71%)
Oct 02, 2024
0.7000
0.7799
0.6930
0.7502
743,250
+0.06(+8.71%)
Oct 01, 2024
0.7355
0.7599
0.6900
0.6901
797,364
-0.07(-9.55%)
Sep 30, 2024
0.7700
0.7748
0.6879
0.7630
1,991,335
-0.01(-1.28%)
Sep 27, 2024
0.7686
0.7800
0.7200
0.7729
1,547,432
-0.00(-0.05%)
Sep 26, 2024
0.7883
0.7883
0.7210
0.7733
1,137,870
+0.02(+3.11%)
Sep 25, 2024
0.7800
0.8000
0.7362
0.7500
851,983
-0.03(-3.85%)
Sep 24, 2024
0.8000
0.8049
0.7402
0.7800
1,084,434
+0.01(+1.19%)
Sep 23, 2024
0.8000
0.8200
0.7309
0.7708
2,097,359
+0.00(+0.60%)
Sep 20, 2024
0.7100
0.7662
0.7021
0.7662
1,651,655
+0.07(+9.47%)
Sep 19, 2024
0.7039
0.7077
0.6700
0.6999
547,640
+0.03(+4.70%)
Sep 18, 2024
0.6800
0.7014
0.6521
0.6685
683,743
-0.00(-0.12%)
Sep 17, 2024
0.7000
0.7054
0.6501
0.6693
652,579
+0.01(+1.36%)
Sep 16, 2024
0.6951
0.7104
0.6410
0.6603
611,789
-0.05(-7.07%)
Sep 13, 2024
0.6500
0.7260
0.6500
0.7105
911,755
+0.06(+9.32%)
Sep 12, 2024
0.6200
0.6499
0.6200
0.6499
342,432
+0.03(+4.67%)
Sep 11, 2024
0.6211
0.6299
0.5916
0.6209
564,182
+0.01(+1.94%)
Sep 10, 2024
0.6600
0.6835
0.6007
0.6091
1,061,974
-0.05(-7.26%)
Sep 09, 2024
0.7012
0.7200
0.6500
0.6568
809,952
-0.04(-5.50%)
Sep 06, 2024
0.7400
0.7460
0.6700
0.6950
848,690
-0.03(-4.36%)
Sep 05, 2024
0.7300
0.7750
0.7124
0.7267
1,178,301
+0.01(+0.71%)
Sep 04, 2024
0.7155
0.7692
0.7155
0.7216
1,366,549
+0.02(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.