Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheels Up Experience Inc
(NY:
UP
)
1.930
-0.100 (-4.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
2.070
2.070
1.870
1.930
637,104
-0.10(-4.93%)
Jun 10, 2024
2.010
2.070
1.950
2.030
814,925
+0.02(+1.00%)
Jun 07, 2024
2.000
2.050
1.920
2.010
728,495
+0.00(+0.00%)
Jun 06, 2024
2.100
2.120
2.000
2.010
868,084
-0.10(-4.74%)
Jun 05, 2024
2.180
2.210
2.065
2.110
783,376
-0.02(-0.94%)
Jun 04, 2024
2.320
2.325
2.050
2.130
1,219,367
-0.14(-6.17%)
Jun 03, 2024
2.680
2.710
2.200
2.270
1,576,439
-0.42(-15.61%)
May 31, 2024
2.750
2.830
2.620
2.690
675,529
-0.07(-2.54%)
May 30, 2024
3.000
3.050
2.720
2.760
749,928
-0.24(-8.00%)
May 29, 2024
2.750
3.000
2.710
3.000
929,154
+0.12(+4.17%)
May 28, 2024
2.660
2.900
2.630
2.880
1,094,940
+0.24(+9.09%)
May 24, 2024
2.680
2.887
2.630
2.640
776,348
-0.05(-1.86%)
May 23, 2024
2.830
2.890
2.610
2.690
716,635
-0.12(-4.27%)
May 22, 2024
2.930
3.085
2.800
2.810
477,508
-0.12(-4.10%)
May 21, 2024
2.980
3.040
2.835
2.930
539,976
-0.10(-3.30%)
May 20, 2024
2.830
3.040
2.805
3.030
570,174
+0.21(+7.45%)
May 17, 2024
2.760
2.890
2.685
2.820
562,555
+0.04(+1.44%)
May 16, 2024
2.680
2.820
2.650
2.780
526,612
+0.07(+2.58%)
May 15, 2024
2.680
2.770
2.580
2.710
647,338
+0.03(+1.12%)
May 14, 2024
2.430
2.740
2.415
2.680
1,010,794
+0.32(+13.56%)
May 13, 2024
2.250
2.495
2.250
2.360
619,983
+0.11(+4.89%)
May 10, 2024
2.170
2.285
2.050
2.250
622,302
+0.09(+4.17%)
May 09, 2024
2.450
2.450
2.150
2.160
597,157
-0.07(-3.14%)
May 08, 2024
2.340
2.340
2.200
2.230
608,020
-0.13(-5.51%)
May 07, 2024
2.580
2.690
2.270
2.360
750,753
-0.23(-8.88%)
May 06, 2024
2.380
2.600
2.360
2.590
467,280
+0.19(+7.92%)
May 03, 2024
2.330
2.460
2.320
2.400
423,377
+0.08(+3.45%)
May 02, 2024
2.230
2.330
2.120
2.320
427,897
+0.17(+7.91%)
May 01, 2024
2.230
2.280
2.150
2.150
277,386
-0.09(-4.02%)
Apr 30, 2024
2.300
2.340
2.200
2.240
350,572
-0.08(-3.45%)
Apr 29, 2024
2.320
2.415
2.274
2.320
259,602
+0.02(+0.87%)
Apr 26, 2024
2.320
2.410
2.270
2.300
378,534
-0.01(-0.43%)
Apr 25, 2024
2.210
2.390
2.110
2.310
704,708
+0.06(+2.67%)
Apr 24, 2024
2.410
2.420
2.250
2.250
326,201
-0.16(-6.64%)
Apr 23, 2024
2.360
2.500
2.345
2.410
438,963
+0.09(+3.88%)
Apr 22, 2024
2.490
2.490
2.245
2.320
733,453
-0.19(-7.57%)
Apr 19, 2024
2.630
2.700
2.440
2.510
851,550
-0.15(-5.64%)
Apr 18, 2024
2.750
2.750
2.580
2.660
513,576
-0.08(-2.92%)
Apr 17, 2024
2.670
2.860
2.670
2.740
681,916
+0.09(+3.40%)
Apr 16, 2024
2.640
2.715
2.570
2.650
324,280
-0.01(-0.38%)
Apr 15, 2024
2.620
2.710
2.570
2.660
537,851
+0.00(+0.00%)
Apr 12, 2024
2.860
2.860
2.650
2.660
517,798
-0.22(-7.64%)
Apr 11, 2024
2.870
3.010
2.730
2.880
491,955
+0.03(+1.05%)
Apr 10, 2024
2.770
2.865
2.690
2.850
465,757
-0.08(-2.73%)
Apr 09, 2024
2.790
3.050
2.750
2.930
592,978
+0.21(+7.72%)
Apr 08, 2024
2.660
2.770
2.635
2.720
263,060
+0.06(+2.26%)
Apr 05, 2024
2.630
2.700
2.510
2.660
552,742
+0.01(+0.38%)
Apr 04, 2024
2.720
2.930
2.610
2.650
733,058
-0.06(-2.21%)
Apr 03, 2024
2.620
2.740
2.520
2.710
414,004
+0.09(+3.44%)
Apr 02, 2024
2.820
2.820
2.530
2.620
601,691
-0.26(-9.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.