Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Semiconductor Ltd
(NY:
VLN
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.730
2.800
2.670
2.690
203,452
-0.04(-1.47%)
May 30, 2024
2.760
2.800
2.695
2.730
416,967
+0.01(+0.37%)
May 29, 2024
2.670
2.740
2.640
2.720
221,769
+0.00(+0.00%)
May 28, 2024
2.770
2.770
2.630
2.720
381,498
+0.00(+0.00%)
May 24, 2024
2.630
2.780
2.620
2.720
505,833
+0.11(+4.21%)
May 23, 2024
2.600
2.630
2.570
2.610
564,206
+0.02(+0.77%)
May 22, 2024
2.560
2.620
2.490
2.590
316,925
+0.04(+1.57%)
May 21, 2024
2.560
2.600
2.540
2.550
119,786
-0.02(-0.78%)
May 20, 2024
2.560
2.580
2.520
2.570
178,333
+0.03(+1.18%)
May 17, 2024
2.540
2.560
2.495
2.540
242,057
+0.01(+0.40%)
May 16, 2024
2.450
2.600
2.450
2.530
583,781
+0.06(+2.43%)
May 15, 2024
2.420
2.490
2.420
2.470
689,795
+0.02(+0.82%)
May 14, 2024
2.450
2.500
2.440
2.450
233,193
+0.01(+0.41%)
May 13, 2024
2.410
2.460
2.410
2.440
276,282
-0.02(-0.81%)
May 10, 2024
2.410
2.470
2.410
2.460
371,877
-0.01(-0.40%)
May 09, 2024
2.400
2.490
2.400
2.470
371,412
+0.02(+0.82%)
May 08, 2024
2.470
2.470
2.410
2.450
335,519
+0.00(+0.00%)
May 07, 2024
2.480
2.480
2.410
2.450
391,146
+0.03(+1.24%)
May 06, 2024
2.420
2.480
2.400
2.420
265,351
+0.01(+0.41%)
May 03, 2024
2.360
2.410
2.350
2.410
418,464
+0.06(+2.55%)
May 02, 2024
2.370
2.370
2.328
2.350
385,130
-0.01(-0.42%)
May 01, 2024
2.390
2.390
2.340
2.360
303,586
+0.00(+0.00%)
Apr 30, 2024
2.370
2.370
2.340
2.360
280,732
+0.00(+0.00%)
Apr 29, 2024
2.340
2.380
2.320
2.360
567,003
+0.03(+1.29%)
Apr 26, 2024
2.420
2.470
2.320
2.330
374,224
-0.09(-3.72%)
Apr 25, 2024
2.390
2.420
2.390
2.420
336,141
+0.03(+1.26%)
Apr 24, 2024
2.400
2.460
2.385
2.390
381,040
-0.01(-0.42%)
Apr 23, 2024
2.370
2.420
2.340
2.400
547,196
+0.06(+2.56%)
Apr 22, 2024
2.330
2.369
2.270
2.340
643,092
-0.01(-0.43%)
Apr 19, 2024
2.320
2.380
2.320
2.350
358,787
-0.01(-0.42%)
Apr 18, 2024
2.340
2.380
2.330
2.360
224,705
-0.01(-0.42%)
Apr 17, 2024
2.360
2.410
2.360
2.370
268,561
+0.00(+0.00%)
Apr 16, 2024
2.350
2.395
2.290
2.370
425,496
-0.03(-1.25%)
Apr 15, 2024
2.470
2.500
2.270
2.400
252,566
-0.07(-2.83%)
Apr 12, 2024
2.470
2.490
2.380
2.470
1,451,250
-0.01(-0.40%)
Apr 11, 2024
2.450
2.490
2.440
2.480
96,919
+0.04(+1.64%)
Apr 10, 2024
2.390
2.460
2.350
2.440
236,903
-0.01(-0.41%)
Apr 09, 2024
2.500
2.510
2.400
2.450
171,100
-0.04(-1.61%)
Apr 08, 2024
2.430
2.520
2.430
2.490
226,098
+0.03(+1.22%)
Apr 05, 2024
2.440
2.496
2.430
2.460
294,071
+0.00(+0.00%)
Apr 04, 2024
2.440
2.480
2.420
2.460
263,374
+0.03(+1.23%)
Apr 03, 2024
2.340
2.450
2.330
2.430
232,242
+0.02(+0.83%)
Apr 02, 2024
2.370
2.410
2.360
2.410
184,311
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.