Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.340
+0.250 (+4.91%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
5.130
5.360
5.130
5.340
62,316
+0.25(+4.91%)
Oct 17, 2024
5.050
5.120
5.015
5.090
27,029
+0.05(+1.09%)
Oct 16, 2024
5.020
5.100
4.962
5.035
62,259
-0.04(-0.69%)
Oct 15, 2024
5.090
5.090
5.020
5.070
42,921
-0.05(-0.98%)
Oct 14, 2024
5.250
5.280
5.070
5.120
39,771
-0.10(-1.92%)
Oct 11, 2024
5.200
5.305
5.181
5.220
38,072
-0.03(-0.57%)
Oct 10, 2024
5.300
5.300
5.210
5.250
33,808
-0.04(-0.76%)
Oct 09, 2024
5.340
5.340
5.230
5.290
16,341
+0.02(+0.38%)
Oct 08, 2024
5.330
5.330
5.150
5.270
57,318
-0.08(-1.50%)
Oct 07, 2024
5.250
5.400
5.170
5.350
95,318
+0.14(+2.69%)
Oct 04, 2024
5.150
5.210
5.100
5.210
33,060
+0.11(+2.16%)
Oct 03, 2024
4.950
5.130
4.950
5.100
44,254
+0.10(+2.00%)
Oct 02, 2024
5.010
5.090
4.950
5.000
48,719
-0.05(-0.99%)
Oct 01, 2024
4.950
5.050
4.950
5.050
36,811
+0.12(+2.43%)
Sep 30, 2024
5.020
5.060
4.860
4.930
45,297
-0.09(-1.79%)
Sep 27, 2024
4.950
5.110
4.940
5.020
48,018
+0.02(+0.40%)
Sep 26, 2024
4.950
5.000
4.950
5.000
35,409
+0.01(+0.20%)
Sep 25, 2024
4.860
4.990
4.860
4.990
30,939
+0.04(+0.81%)
Sep 24, 2024
4.890
4.950
4.890
4.950
25,264
+0.06(+1.23%)
Sep 23, 2024
4.810
4.930
4.800
4.890
40,799
+0.01(+0.20%)
Sep 20, 2024
4.760
4.895
4.760
4.880
19,560
+0.05(+1.04%)
Sep 19, 2024
4.930
4.930
4.730
4.830
39,579
+0.03(+0.63%)
Sep 18, 2024
4.740
4.850
4.610
4.800
37,435
+0.06(+1.27%)
Sep 17, 2024
4.750
4.750
4.660
4.740
54,004
+0.05(+1.07%)
Sep 16, 2024
4.760
4.760
4.620
4.690
40,141
-0.02(-0.42%)
Sep 13, 2024
4.700
4.760
4.687
4.710
23,399
-0.02(-0.42%)
Sep 12, 2024
4.630
4.750
4.620
4.730
28,375
+0.14(+3.05%)
Sep 11, 2024
4.620
4.640
4.560
4.590
19,421
+0.00(+0.00%)
Sep 10, 2024
4.610
4.635
4.480
4.590
72,068
+0.01(+0.22%)
Sep 09, 2024
4.710
4.760
4.500
4.580
107,273
-0.19(-3.98%)
Sep 06, 2024
4.700
4.780
4.700
4.770
29,418
+0.07(+1.49%)
Sep 05, 2024
4.800
4.800
4.660
4.700
48,358
-0.08(-1.67%)
Sep 04, 2024
4.740
4.800
4.700
4.780
34,668
+0.05(+1.06%)
Sep 03, 2024
4.990
4.990
4.660
4.730
84,957
-0.23(-4.64%)
Aug 30, 2024
4.970
4.990
4.910
4.960
28,383
-0.02(-0.40%)
Aug 29, 2024
4.920
4.990
4.919
4.980
29,559
+0.06(+1.22%)
Aug 28, 2024
4.970
5.030
4.880
4.920
41,497
-0.03(-0.61%)
Aug 27, 2024
4.980
5.068
4.840
4.950
48,636
-0.10(-1.98%)
Aug 26, 2024
5.000
5.140
5.000
5.050
57,128
+0.03(+0.60%)
Aug 23, 2024
4.900
5.040
4.890
5.020
24,678
+0.09(+1.83%)
Aug 22, 2024
4.920
5.010
4.900
4.930
28,076
+0.07(+1.44%)
Aug 21, 2024
5.030
5.100
4.790
4.860
70,975
-0.17(-3.38%)
Aug 20, 2024
5.070
5.090
4.970
5.030
31,090
+0.02(+0.40%)
Aug 19, 2024
5.100
5.140
4.980
5.010
43,306
-0.07(-1.38%)
Aug 16, 2024
5.000
5.100
4.950
5.080
30,788
+0.08(+1.60%)
Aug 15, 2024
4.900
5.019
4.900
5.000
43,282
+0.01(+0.20%)
Aug 14, 2024
5.000
5.230
4.800
4.990
106,920
+0.11(+2.25%)
Aug 13, 2024
4.820
4.900
4.700
4.880
105,668
+0.14(+2.95%)
Aug 12, 2024
4.780
4.780
4.650
4.740
63,628
-0.02(-0.42%)
Aug 09, 2024
4.700
4.760
4.620
4.760
16,943
+0.04(+0.85%)
Aug 08, 2024
4.710
4.763
4.680
4.720
25,178
+0.02(+0.43%)
Aug 07, 2024
4.680
4.800
4.680
4.700
29,783
+0.02(+0.43%)
Aug 06, 2024
4.690
4.760
4.600
4.680
45,148
+0.05(+1.08%)
Aug 05, 2024
4.690
4.788
4.450
4.630
129,820
-0.11(-2.32%)
Aug 02, 2024
4.830
4.865
4.690
4.740
88,683
-0.11(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.