Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	11.68	11.68	11.68	11.68	428	-0.00(-0.03%)
Aug 02, 2024				11.68	4	-0.02(-0.15%)
Jul 31, 2024				11.70	13	+0.07(+0.60%)
Jul 30, 2024	11.64	11.65	11.63	11.63	2,940	-0.07(-0.60%)
Jul 29, 2024	11.69	11.70	11.68	11.70	7,174	+0.03(+0.26%)
Jul 25, 2024				11.67	0	+0.00(+0.00%)
Jul 24, 2024	11.67	11.67	11.67	11.67	1,302	+0.02(+0.17%)
Jul 23, 2024	11.60	11.69	11.60	11.65	599	+0.02(+0.17%)
Jul 18, 2024				11.63	0	+0.03(+0.26%)
Jul 17, 2024	11.60	11.60	11.60	11.60	100	-0.05(-0.43%)
Jul 15, 2024				11.65	0	-0.03(-0.26%)
Jul 12, 2024	11.68	11.68	11.68	11.68	301	+0.02(+0.17%)
Jul 11, 2024	11.62	11.66	11.62	11.66	370	+0.06(+0.52%)
Jul 10, 2024	11.60	11.60	11.60	11.60	101	+0.00(+0.00%)
Jul 09, 2024	11.60	11.60	11.60	11.60	1,388	+0.00(+0.00%)
Jul 08, 2024	11.60	11.63	11.60	11.60	6,042	-0.02(-0.17%)
Jul 05, 2024	11.60	11.62	11.60	11.62	1,351	+0.02(+0.17%)
Jul 03, 2024	11.62	11.74	11.58	11.60	17,802	-0.03(-0.26%)
Jul 02, 2024	11.63	11.63	11.63	11.63	2,000	+0.05(+0.43%)
Jun 28, 2024				11.58	0	+0.00(+0.00%)
Jun 26, 2024				11.58	79	-0.02(-0.17%)
Jun 25, 2024	11.60	11.60	11.60	11.60	1,580	+0.02(+0.17%)
Jun 24, 2024	11.58	11.60	11.58	11.58	1,705	-0.02(-0.17%)
Jun 20, 2024				11.60	0	+0.01(+0.09%)
Jun 14, 2024				11.59	9	+0.01(+0.09%)
Jun 13, 2024	11.58	11.58	11.58	11.58	125	-0.11(-0.94%)
Jun 10, 2024				11.69	30	+0.15(+1.30%)
Jun 04, 2024				11.54	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.