Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
8.130
8.130
8.040
8.060
20,309
+0.01(+0.12%)
Jun 11, 2024
8.010
8.050
7.980
8.050
25,220
+0.06(+0.75%)
Jun 10, 2024
8.020
8.040
7.980
7.990
43,675
-0.05(-0.62%)
Jun 07, 2024
8.080
8.080
7.970
8.040
17,030
-0.08(-0.99%)
Jun 06, 2024
8.100
8.140
8.090
8.120
22,705
+0.00(+0.00%)
Jun 05, 2024
8.110
8.180
8.020
8.120
60,120
-0.00(-0.01%)
Jun 04, 2024
8.140
8.170
8.120
8.121
12,759
+0.04(+0.49%)
Jun 03, 2024
8.030
8.130
8.030
8.081
41,804
+0.02(+0.26%)
May 31, 2024
8.060
8.080
8.035
8.060
29,257
+0.04(+0.50%)
May 30, 2024
7.950
8.030
7.950
8.020
23,676
+0.07(+0.88%)
May 29, 2024
7.950
7.970
7.920
7.950
39,342
-0.01(-0.13%)
May 28, 2024
8.020
8.025
7.960
7.960
19,754
-0.07(-0.81%)
May 24, 2024
8.000
8.030
8.000
8.025
10,261
+0.01(+0.06%)
May 23, 2024
8.070
8.114
8.000
8.020
37,265
-0.07(-0.80%)
May 22, 2024
8.077
8.170
8.077
8.085
41,085
+0.00(+0.00%)
May 21, 2024
8.080
8.115
8.070
8.085
17,742
+0.01(+0.18%)
May 20, 2024
8.050
8.090
8.046
8.070
14,014
+0.01(+0.19%)
May 17, 2024
8.060
8.095
8.055
8.055
6,401
-0.02(-0.31%)
May 16, 2024
8.050
8.090
8.050
8.080
31,545
+0.03(+0.37%)
May 15, 2024
8.050
8.070
8.030
8.050
29,135
+0.03(+0.37%)
May 14, 2024
8.001
8.030
7.981
8.020
39,581
+0.03(+0.37%)
May 13, 2024
7.981
8.020
7.979
7.991
39,050
+0.03(+0.37%)
May 10, 2024
7.941
7.971
7.922
7.961
65,162
+0.00(+0.00%)
May 09, 2024
7.941
7.961
7.921
7.961
44,931
-0.01(-0.12%)
May 08, 2024
7.951
7.981
7.951
7.971
12,868
+0.00(+0.00%)
May 07, 2024
8.020
8.020
7.959
7.971
32,219
-0.01(-0.12%)
May 06, 2024
7.971
7.986
7.937
7.981
16,240
+0.03(+0.38%)
May 03, 2024
7.911
7.951
7.903
7.951
40,828
+0.09(+1.20%)
May 02, 2024
7.851
7.866
7.842
7.856
32,516
-0.00(-0.06%)
May 01, 2024
7.851
7.881
7.837
7.861
29,913
+0.03(+0.38%)
Apr 30, 2024
7.891
7.910
7.832
7.832
33,727
-0.04(-0.57%)
Apr 29, 2024
7.871
7.886
7.861
7.876
28,127
+0.03(+0.33%)
Apr 26, 2024
7.812
7.861
7.812
7.850
65,904
+0.05(+0.62%)
Apr 25, 2024
7.851
7.851
7.772
7.802
173,518
-0.06(-0.82%)
Apr 24, 2024
7.871
7.921
7.832
7.866
42,134
-0.03(-0.44%)
Apr 23, 2024
7.861
7.911
7.861
7.901
22,100
+0.04(+0.51%)
Apr 22, 2024
7.861
7.910
7.851
7.861
30,270
+0.02(+0.20%)
Apr 19, 2024
7.842
7.866
7.842
7.845
22,940
+0.01(+0.18%)
Apr 18, 2024
7.832
7.861
7.817
7.832
24,149
+0.01(+0.13%)
Apr 17, 2024
7.832
7.842
7.817
7.822
14,161
+0.03(+0.44%)
Apr 16, 2024
7.802
7.802
7.777
7.787
38,312
-0.02(-0.31%)
Apr 15, 2024
7.861
7.901
7.792
7.811
34,587
-0.04(-0.51%)
Apr 12, 2024
7.901
7.921
7.851
7.851
46,225
-0.03(-0.38%)
Apr 11, 2024
7.921
7.921
7.871
7.881
16,581
-0.03(-0.37%)
Apr 10, 2024
7.960
7.961
7.911
7.911
14,328
-0.11(-1.35%)
Apr 09, 2024
7.960
8.029
7.960
8.019
32,617
+0.06(+0.70%)
Apr 08, 2024
7.980
8.019
7.911
7.963
43,284
+0.00(+0.04%)
Apr 05, 2024
7.950
8.013
7.950
7.960
53,169
-0.02(-0.25%)
Apr 04, 2024
7.970
7.990
7.960
7.980
36,663
+0.03(+0.37%)
Apr 03, 2024
7.960
7.990
7.950
7.950
24,120
-0.03(-0.37%)
Apr 02, 2024
7.990
8.000
7.940
7.980
44,428
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.