Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.570
+0.020 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
8.570
8.580
8.550
8.570
102,236
+0.02(+0.23%)
Jun 24, 2024
8.590
8.590
8.530
8.550
120,755
-0.01(-0.12%)
Jun 21, 2024
8.530
8.581
8.510
8.560
153,543
+0.01(+0.12%)
Jun 20, 2024
8.510
8.550
8.490
8.550
138,232
+0.02(+0.23%)
Jun 18, 2024
8.559
8.589
8.520
8.530
144,513
-0.01(-0.12%)
Jun 17, 2024
8.569
8.569
8.530
8.540
119,797
-0.02(-0.23%)
Jun 14, 2024
8.579
8.579
8.530
8.559
180,043
+0.01(+0.12%)
Jun 13, 2024
8.609
8.619
8.530
8.550
103,473
-0.03(-0.35%)
Jun 12, 2024
8.639
8.639
8.540
8.579
132,464
+0.03(+0.35%)
Jun 11, 2024
8.470
8.559
8.465
8.550
175,584
+0.08(+0.94%)
Jun 10, 2024
8.500
8.500
8.450
8.470
168,072
-0.03(-0.35%)
Jun 07, 2024
8.540
8.559
8.470
8.500
192,388
-0.04(-0.47%)
Jun 06, 2024
8.559
8.564
8.540
8.540
64,559
-0.03(-0.35%)
Jun 05, 2024
8.559
8.574
8.550
8.569
94,937
+0.03(+0.35%)
Jun 04, 2024
8.619
8.619
8.540
8.540
150,772
-0.05(-0.58%)
Jun 03, 2024
8.559
8.599
8.540
8.589
96,898
+0.06(+0.70%)
May 31, 2024
8.500
8.540
8.480
8.530
66,824
+0.03(+0.35%)
May 30, 2024
8.440
8.510
8.440
8.500
71,789
+0.08(+0.94%)
May 29, 2024
8.470
8.470
8.406
8.420
84,728
-0.06(-0.70%)
May 28, 2024
8.500
8.510
8.470
8.480
161,981
+0.00(+0.06%)
May 24, 2024
8.510
8.515
8.470
8.475
76,318
-0.03(-0.41%)
May 23, 2024
8.569
8.569
8.500
8.510
89,270
-0.06(-0.70%)
May 22, 2024
8.569
8.598
8.545
8.569
114,228
+0.03(+0.35%)
May 21, 2024
8.569
8.569
8.529
8.539
109,772
+0.01(+0.12%)
May 20, 2024
8.500
8.539
8.480
8.529
173,819
+0.04(+0.46%)
May 17, 2024
8.559
8.569
8.490
8.490
129,938
-0.05(-0.58%)
May 16, 2024
8.529
8.539
8.495
8.539
143,459
+0.01(+0.12%)
May 15, 2024
8.490
8.529
8.490
8.529
155,048
+0.04(+0.46%)
May 14, 2024
8.500
8.500
8.440
8.490
53,122
+0.02(+0.23%)
May 13, 2024
8.480
8.490
8.440
8.470
98,565
+0.04(+0.47%)
May 10, 2024
8.450
8.450
8.421
8.431
52,714
+0.01(+0.12%)
May 09, 2024
8.431
8.440
8.411
8.421
117,422
+0.00(+0.00%)
May 08, 2024
8.460
8.465
8.391
8.421
125,922
-0.04(-0.47%)
May 07, 2024
8.480
8.480
8.450
8.460
119,584
+0.02(+0.23%)
May 06, 2024
8.401
8.459
8.399
8.440
127,640
+0.04(+0.47%)
May 03, 2024
8.371
8.406
8.343
8.401
126,027
+0.10(+1.19%)
May 02, 2024
8.302
8.312
8.293
8.302
114,258
+0.00(+0.00%)
May 01, 2024
8.293
8.332
8.273
8.302
112,365
+0.01(+0.12%)
Apr 30, 2024
8.332
8.356
8.273
8.293
264,376
-0.02(-0.24%)
Apr 29, 2024
8.302
8.342
8.302
8.312
182,167
+0.02(+0.24%)
Apr 26, 2024
8.283
8.302
8.283
8.293
79,774
+0.06(+0.72%)
Apr 25, 2024
8.312
8.312
8.233
8.233
187,483
-0.09(-1.07%)
Apr 24, 2024
8.342
8.342
8.276
8.322
124,705
-0.02(-0.24%)
Apr 23, 2024
8.322
8.352
8.293
8.342
132,519
+0.04(+0.48%)
Apr 22, 2024
8.293
8.332
8.273
8.302
157,215
+0.05(+0.60%)
Apr 19, 2024
8.302
8.311
8.253
8.253
148,604
-0.01(-0.12%)
Apr 18, 2024
8.302
8.302
8.228
8.262
331,572
+0.00(+0.00%)
Apr 17, 2024
8.272
8.282
8.233
8.262
176,986
+0.04(+0.48%)
Apr 16, 2024
8.223
8.253
8.189
8.223
161,496
-0.02(-0.24%)
Apr 15, 2024
8.302
8.302
8.233
8.243
221,358
-0.06(-0.71%)
Apr 12, 2024
8.321
8.321
8.253
8.302
203,861
+0.03(+0.36%)
Apr 11, 2024
8.302
8.302
8.272
8.272
193,130
-0.02(-0.24%)
Apr 10, 2024
8.351
8.351
8.282
8.292
166,008
-0.09(-1.05%)
Apr 09, 2024
8.380
8.399
8.360
8.380
116,336
+0.00(+0.00%)
Apr 08, 2024
8.380
8.399
8.354
8.380
92,689
+0.02(+0.23%)
Apr 05, 2024
8.380
8.429
8.351
8.360
145,151
-0.02(-0.23%)
Apr 04, 2024
8.351
8.380
8.342
8.380
114,780
+0.06(+0.71%)
Apr 03, 2024
8.351
8.360
8.311
8.321
229,142
-0.03(-0.35%)
Apr 02, 2024
8.360
8.360
8.331
8.351
75,293
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.