Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	30.47	30.90	29.67	30.36	183,102	-0.32(-1.04%)
Jun 12, 2024	32.51	32.51	30.65	30.68	231,322	-0.30(-0.96%)
Jun 11, 2024	30.73	31.37	30.35	30.98	148,949	-0.20(-0.64%)
Jun 10, 2024	31.18	31.69	30.85	31.18	210,378	-0.28(-0.89%)
Jun 07, 2024	31.05	31.72	30.72	31.45	134,038	+0.07(+0.22%)
Jun 06, 2024	31.39	31.98	30.87	31.38	125,645	-0.45(-1.41%)
Jun 05, 2024	31.50	31.87	31.17	31.83	118,212	+0.78(+2.50%)
Jun 04, 2024	32.66	32.80	31.02	31.06	149,211	-2.06(-6.22%)
Jun 03, 2024	33.80	33.80	32.76	33.12	110,561	+0.30(+0.91%)
May 31, 2024	32.98	33.19	32.45	32.82	139,948	-0.01(-0.03%)
May 30, 2024	32.78	33.22	32.49	32.83	87,132	+0.28(+0.86%)
May 29, 2024	33.19	33.99	32.40	32.55	100,405	-1.28(-3.79%)
May 28, 2024	33.29	33.89	32.99	33.83	154,168	+0.84(+2.53%)
May 24, 2024	32.70	33.20	32.30	33.00	101,082	+0.58(+1.78%)
May 23, 2024	33.35	33.93	32.07	32.42	120,356	-0.93(-2.77%)
May 22, 2024	33.32	33.86	32.98	33.34	95,687	-0.29(-0.86%)
May 21, 2024	33.77	33.85	33.20	33.63	86,721	-0.30(-0.88%)
May 20, 2024	33.34	35.16	33.34	33.93	176,520	+0.61(+1.82%)
May 17, 2024	34.29	34.79	33.25	33.32	137,143	-0.96(-2.81%)
May 16, 2024	33.85	34.53	33.33	34.29	129,068	+0.47(+1.38%)
May 15, 2024	33.36	33.94	32.38	33.82	145,382	+0.75(+2.26%)
May 14, 2024	32.38	33.15	31.90	33.08	136,004	+1.51(+4.79%)
May 13, 2024	32.39	32.39	31.53	31.56	96,818	-0.22(-0.69%)
May 10, 2024	32.29	32.29	31.31	31.78	93,184	-0.14(-0.44%)
May 09, 2024	31.61	32.37	31.61	31.92	135,671	+0.40(+1.26%)
May 08, 2024	32.13	32.54	31.51	31.52	124,815	-0.87(-2.67%)
May 07, 2024	32.98	33.63	32.37	32.39	168,769	-0.67(-2.02%)
May 06, 2024	33.61	33.80	32.57	33.06	147,492	-0.11(-0.33%)
May 03, 2024	32.46	33.46	32.15	33.17	166,236	+1.17(+3.67%)
May 02, 2024	30.36	32.33	30.17	31.99	218,691	+1.97(+6.56%)
May 01, 2024	30.46	30.99	29.41	30.02	158,045	-0.61(-1.98%)
Apr 30, 2024	31.18	31.18	30.07	30.63	169,864	-0.84(-2.66%)
Apr 29, 2024	31.24	31.51	30.85	31.46	116,484	+0.42(+1.35%)
Apr 26, 2024	30.81	31.13	30.38	31.05	166,342	+0.37(+1.20%)
Apr 25, 2024	32.11	32.46	30.44	30.68	234,424	-1.73(-5.34%)
Apr 24, 2024	32.56	32.77	32.10	32.41	146,616	-0.18(-0.55%)
Apr 23, 2024	32.63	32.99	32.25	32.59	147,575	-0.15(-0.46%)
Apr 22, 2024	32.78	33.20	32.33	32.74	162,172	+0.01(+0.03%)
Apr 19, 2024	32.37	33.13	32.21	32.73	195,309	+0.19(+0.58%)
Apr 18, 2024	32.48	33.17	31.84	32.54	238,747	+0.02(+0.06%)
Apr 17, 2024	33.24	33.24	32.04	32.52	152,738	-0.18(-0.55%)
Apr 16, 2024	32.26	32.91	31.97	32.70	238,409	+0.00(+0.00%)
Apr 15, 2024	34.74	34.79	32.23	32.70	276,297	-1.93(-5.57%)
Apr 12, 2024	34.96	35.35	34.12	34.63	122,186	-0.37(-1.05%)
Apr 11, 2024	34.83	35.92	34.69	35.00	140,750	+0.31(+0.89%)
Apr 10, 2024	35.27	35.72	34.18	34.69	173,458	-1.43(-3.97%)
Apr 09, 2024	35.95	36.60	35.54	36.12	73,909	+0.16(+0.44%)
Apr 08, 2024	36.05	37.24	35.62	35.96	135,193	+0.30(+0.84%)
Apr 05, 2024	35.40	36.25	35.39	35.66	128,088	+0.15(+0.42%)
Apr 04, 2024	35.93	36.72	35.26	35.51	164,918	-0.71(-1.95%)
Apr 03, 2024	35.66	36.30	35.38	36.22	211,000	+1.66(+4.81%)
Apr 02, 2024	35.94	36.00	33.72	34.56	282,257	-1.38(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.