Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
WT
)
10.82
+0.10 (+0.98%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
10.79
10.90
10.69
10.72
845,333
-0.08(-0.74%)
Jul 18, 2024
10.70
10.99
10.70
10.80
897,339
+0.00(+0.00%)
Jul 17, 2024
10.78
10.88
10.61
10.80
875,919
+0.00(+0.00%)
Jul 16, 2024
10.63
10.86
10.58
10.80
833,803
+0.27(+2.56%)
Jul 15, 2024
10.41
10.61
10.37
10.53
1,689,523
+0.22(+2.13%)
Jul 12, 2024
10.36
10.40
10.24
10.31
1,689,959
+0.04(+0.39%)
Jul 11, 2024
10.33
10.34
10.17
10.27
929,662
+0.14(+1.38%)
Jul 10, 2024
9.950
10.14
9.940
10.13
585,371
+0.25(+2.53%)
Jul 09, 2024
9.870
9.955
9.840
9.880
504,471
+0.00(+0.00%)
Jul 08, 2024
9.950
10.02
9.840
9.880
610,711
+0.01(+0.10%)
Jul 05, 2024
9.900
9.920
9.795
9.870
624,168
-0.06(-0.60%)
Jul 03, 2024
9.910
10.04
9.850
9.930
450,299
+0.06(+0.61%)
Jul 02, 2024
9.940
10.04
9.830
9.870
858,828
-0.07(-0.70%)
Jul 01, 2024
9.920
9.990
9.765
9.940
990,063
+0.03(+0.30%)
Jun 28, 2024
9.960
9.960
9.780
9.910
2,635,184
+0.01(+0.10%)
Jun 27, 2024
9.810
9.925
9.745
9.900
1,011,971
+0.25(+2.59%)
Jun 26, 2024
9.650
9.725
9.545
9.650
587,391
-0.09(-0.92%)
Jun 25, 2024
9.640
9.740
9.465
9.740
2,103,435
+0.11(+1.14%)
Jun 24, 2024
9.710
9.800
9.600
9.630
1,178,278
-0.04(-0.41%)
Jun 21, 2024
9.840
9.885
9.630
9.670
1,805,624
-0.20(-2.03%)
Jun 20, 2024
9.700
9.935
9.700
9.870
1,097,970
+0.15(+1.54%)
Jun 18, 2024
9.420
9.720
9.420
9.720
931,858
+0.27(+2.86%)
Jun 17, 2024
9.430
9.495
9.310
9.450
753,726
+0.01(+0.11%)
Jun 14, 2024
9.610
9.610
9.420
9.440
603,786
-0.24(-2.48%)
Jun 13, 2024
9.800
9.830
9.620
9.680
546,317
-0.17(-1.73%)
Jun 12, 2024
9.880
9.940
9.825
9.850
668,294
+0.16(+1.65%)
Jun 11, 2024
9.580
9.720
9.520
9.690
679,793
+0.07(+0.73%)
Jun 10, 2024
9.550
9.650
9.450
9.620
744,042
-0.03(-0.31%)
Jun 07, 2024
9.820
9.840
9.500
9.650
1,095,271
-0.17(-1.73%)
Jun 06, 2024
10.08
10.13
9.780
9.820
652,371
-0.31(-3.06%)
Jun 05, 2024
9.950
10.27
9.920
10.13
1,553,071
+0.23(+2.32%)
Jun 04, 2024
9.860
9.910
9.795
9.900
979,030
-0.03(-0.30%)
Jun 03, 2024
10.05
10.05
9.760
9.930
660,148
-0.04(-0.40%)
May 31, 2024
9.980
10.01
9.800
9.970
1,194,741
+0.03(+0.30%)
May 30, 2024
9.820
9.980
9.800
9.940
563,827
+0.15(+1.53%)
May 29, 2024
9.790
9.870
9.750
9.790
595,371
-0.12(-1.21%)
May 28, 2024
9.930
10.00
9.820
9.910
909,064
+0.02(+0.20%)
May 24, 2024
9.860
9.920
9.805
9.890
604,913
+0.09(+0.92%)
May 23, 2024
9.740
9.860
9.720
9.800
840,254
+0.08(+0.82%)
May 22, 2024
9.710
9.790
9.612
9.720
611,131
+0.00(+0.00%)
May 21, 2024
9.510
9.720
9.450
9.720
494,244
+0.20(+2.10%)
May 20, 2024
9.430
9.550
9.425
9.520
439,698
+0.07(+0.74%)
May 17, 2024
9.430
9.495
9.420
9.450
490,967
+0.06(+0.64%)
May 16, 2024
9.530
9.550
9.365
9.390
565,039
-0.16(-1.68%)
May 15, 2024
9.340
9.590
9.330
9.550
1,058,335
+0.25(+2.69%)
May 14, 2024
9.200
9.320
9.160
9.300
1,024,315
+0.24(+2.65%)
May 13, 2024
9.050
9.120
8.990
9.060
1,044,884
+0.01(+0.11%)
May 10, 2024
9.240
9.290
8.990
9.050
1,010,285
-0.17(-1.84%)
May 09, 2024
9.370
9.430
9.180
9.220
510,758
-0.16(-1.71%)
May 08, 2024
9.160
9.460
9.160
9.380
829,548
+0.18(+1.96%)
May 07, 2024
9.430
9.730
9.170
9.200
1,533,806
-0.20(-2.13%)
May 06, 2024
9.300
9.460
9.270
9.400
831,051
+0.17(+1.84%)
May 03, 2024
9.111
9.231
9.026
9.231
1,130,092
+0.19(+2.09%)
May 02, 2024
8.991
9.091
8.852
9.041
988,220
+0.12(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.