Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	42.35	42.37	42.35	42.37	1,477	+0.12(+0.28%)
Nov 26, 2024	42.24	42.25	42.24	42.25	949	-0.10(-0.24%)
Nov 25, 2024	42.34	42.36	42.34	42.35	1,421	+0.27(+0.65%)
Nov 22, 2024	42.14	42.14	42.08	42.08	9,610	-0.10(-0.25%)
Nov 21, 2024	42.11	42.20	42.11	42.18	9,241	+0.05(+0.12%)
Nov 20, 2024	42.01	42.13	41.84	42.13	11,643	+0.02(+0.05%)
Nov 19, 2024	41.87	42.12	41.87	42.11	11,056	+0.13(+0.32%)
Nov 18, 2024	41.89	42.04	41.88	41.98	243,021	+0.03(+0.06%)
Nov 15, 2024	41.87	41.95	41.81	41.95	3,358	-0.10(-0.23%)
Nov 14, 2024	42.02	42.15	41.99	42.04	2,662	-0.01(-0.02%)
Nov 13, 2024	42.10	42.10	42.03	42.05	3,262	-0.02(-0.04%)
Nov 12, 2024	42.03	42.07	42.03	42.07	2,801	-0.19(-0.44%)
Nov 11, 2024	42.25	42.28	42.10	42.25	3,276	-0.02(-0.04%)
Nov 08, 2024	42.27	42.27	42.22	42.27	237,582	-0.08(-0.19%)
Nov 07, 2024	42.16	42.35	42.16	42.35	971	+0.37(+0.88%)
Nov 06, 2024	41.74	41.98	41.74	41.98	2,150	+0.02(+0.04%)
Nov 05, 2024	41.79	41.96	41.78	41.96	7,191	+0.26(+0.63%)
Nov 04, 2024	41.85	41.85	41.70	41.70	7,703	-0.04(-0.11%)
Nov 01, 2024	41.89	41.89	41.74	41.74	2,002	-0.40(-0.94%)
Oct 31, 2024	42.11	42.22	42.11	42.14	5,101	-0.12(-0.27%)
Oct 30, 2024	42.30	42.30	42.23	42.26	1,634	-0.09(-0.21%)
Oct 29, 2024	42.23	42.36	42.23	42.34	3,200	+0.10(+0.25%)
Oct 28, 2024	42.11	42.24	42.09	42.24	3,346	+0.05(+0.12%)
Oct 25, 2024	42.19	42.23	42.18	42.19	3,621	+0.01(+0.02%)
Oct 24, 2024	42.07	42.22	42.07	42.18	3,464	+0.19(+0.44%)
Oct 23, 2024	42.00	42.01	41.99	41.99	1,790	-0.14(-0.34%)
Oct 22, 2024	42.12	42.14	42.12	42.14	5,932	-0.05(-0.12%)
Oct 21, 2024	42.28	42.28	42.16	42.19	16,824	-0.22(-0.51%)
Oct 18, 2024	42.37	42.42	42.34	42.41	11,462	-0.03(-0.07%)
Oct 17, 2024	42.47	42.47	42.44	42.44	2,999	-0.09(-0.21%)
Oct 16, 2024	42.46	42.54	42.45	42.53	3,895	+0.09(+0.21%)
Oct 15, 2024	42.39	42.44	42.38	42.44	3,096	+0.09(+0.20%)
Oct 14, 2024	42.27	42.35	42.27	42.35	2,764	+0.06(+0.13%)
Oct 11, 2024	42.28	42.30	42.28	42.30	1,545	+0.04(+0.09%)
Oct 10, 2024	42.24	42.31	42.24	42.26	2,613	-0.03(-0.07%)
Oct 09, 2024	42.18	42.42	42.18	42.29	7,684	+0.01(+0.02%)
Oct 08, 2024	42.26	42.28	42.25	42.28	3,319	+0.04(+0.09%)
Oct 07, 2024	42.24	42.24	42.24	42.24	428	-0.13(-0.30%)
Oct 04, 2024	42.28	42.39	42.28	42.37	3,333	-0.19(-0.44%)
Oct 03, 2024	42.45	42.60	42.37	42.56	34,874	+0.07(+0.16%)
Oct 02, 2024	42.42	42.51	42.35	42.49	2,155	-0.04(-0.08%)
Oct 01, 2024	42.56	42.59	42.50	42.53	5,878	-0.12(-0.27%)
Sep 30, 2024	42.48	42.73	42.48	42.64	6,775	+0.17(+0.40%)
Sep 27, 2024	42.45	42.51	42.45	42.47	1,902	-0.04(-0.10%)
Sep 26, 2024	42.45	42.54	42.45	42.52	4,750	+0.19(+0.45%)
Sep 25, 2024	42.39	42.39	42.33	42.33	1,169	-0.07(-0.17%)
Sep 24, 2024	42.31	42.40	42.31	42.40	1,904	+0.08(+0.19%)
Sep 23, 2024	42.27	42.35	42.27	42.32	3,940	-0.14(-0.34%)
Sep 20, 2024	42.38	42.49	42.30	42.46	3,518	-0.09(-0.21%)
Sep 19, 2024	42.43	42.57	42.43	42.55	3,938	+0.18(+0.41%)
Sep 18, 2024	42.31	42.51	42.31	42.38	1,552	-0.03(-0.07%)
Sep 17, 2024	42.38	42.41	42.38	42.41	1,395	+0.00(+0.01%)
Sep 16, 2024	42.24	42.40	42.24	42.40	1,060	+0.16(+0.38%)
Sep 13, 2024	42.24	42.25	42.24	42.24	1,517	+0.07(+0.18%)
Sep 12, 2024	42.18	42.18	42.17	42.17	260	+0.13(+0.30%)
Sep 11, 2024	42.00	42.04	42.00	42.04	293	+0.10(+0.24%)
Sep 10, 2024	41.88	41.94	41.85	41.94	1,344	+0.05(+0.12%)
Sep 09, 2024	41.82	41.91	41.82	41.89	1,268	+0.05(+0.13%)
Sep 06, 2024	41.88	41.88	41.84	41.84	730	-0.17(-0.42%)
Sep 05, 2024	41.92	42.05	41.86	42.01	3,199	+0.15(+0.36%)
Sep 04, 2024	41.60	41.87	41.60	41.86	7,222	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.