Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XAI Octagon Floating Rate Alternative Income Term Trust
(NY:
XFLT
)
6.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
6.850
6.910
6.830
6.850
617,062
+0.01(+0.15%)
Oct 02, 2024
6.810
6.860
6.810
6.840
319,599
+0.00(+0.00%)
Oct 01, 2024
6.830
6.870
6.820
6.840
600,184
+0.02(+0.29%)
Sep 30, 2024
6.800
6.840
6.792
6.820
577,416
+0.00(+0.00%)
Sep 27, 2024
6.830
6.840
6.810
6.820
341,663
-0.01(-0.15%)
Sep 26, 2024
6.840
6.840
6.810
6.830
318,892
+0.03(+0.44%)
Sep 25, 2024
6.810
6.830
6.800
6.800
441,154
-0.03(-0.44%)
Sep 24, 2024
6.830
6.850
6.812
6.830
417,595
+0.01(+0.15%)
Sep 23, 2024
6.820
6.820
6.790
6.820
960,511
+0.05(+0.74%)
Sep 20, 2024
6.780
6.800
6.770
6.770
602,182
-0.04(-0.51%)
Sep 19, 2024
6.810
6.820
6.790
6.805
363,585
-0.00(-0.07%)
Sep 18, 2024
6.840
6.840
6.790
6.810
593,589
-0.04(-0.58%)
Sep 17, 2024
6.840
6.850
6.810
6.850
416,870
+0.03(+0.51%)
Sep 16, 2024
6.835
6.845
6.805
6.815
714,064
+0.01(+0.15%)
Sep 13, 2024
6.825
6.825
6.785
6.805
415,382
+0.00(+0.00%)
Sep 12, 2024
6.815
6.835
6.795
6.805
347,061
+0.01(+0.15%)
Sep 11, 2024
6.815
6.815
6.785
6.795
240,855
-0.02(-0.29%)
Sep 10, 2024
6.855
6.855
6.795
6.815
466,392
+0.01(+0.15%)
Sep 09, 2024
6.825
6.835
6.795
6.805
563,428
-0.01(-0.14%)
Sep 06, 2024
6.835
6.835
6.795
6.815
309,895
-0.01(-0.14%)
Sep 05, 2024
6.825
6.845
6.815
6.825
329,364
+0.00(+0.00%)
Sep 04, 2024
6.815
6.845
6.805
6.825
516,695
+0.02(+0.29%)
Sep 03, 2024
6.736
6.805
6.687
6.805
817,652
+0.00(+0.00%)
Aug 30, 2024
6.835
6.845
6.805
6.805
461,409
-0.04(-0.58%)
Aug 29, 2024
6.845
6.845
6.805
6.845
370,264
+0.03(+0.43%)
Aug 28, 2024
6.785
6.825
6.785
6.815
203,322
+0.02(+0.29%)
Aug 27, 2024
6.825
6.835
6.775
6.795
280,836
-0.00(-0.07%)
Aug 26, 2024
6.815
6.835
6.800
6.800
410,364
-0.01(-0.22%)
Aug 23, 2024
6.785
6.835
6.775
6.815
361,549
+0.02(+0.29%)
Aug 22, 2024
6.775
6.795
6.716
6.795
326,960
+0.02(+0.36%)
Aug 21, 2024
6.726
6.795
6.716
6.771
447,633
+0.02(+0.37%)
Aug 20, 2024
6.766
6.800
6.726
6.746
698,668
-0.05(-0.73%)
Aug 19, 2024
6.805
6.805
6.766
6.795
423,037
+0.02(+0.29%)
Aug 16, 2024
6.775
6.805
6.766
6.775
328,750
-0.00(-0.07%)
Aug 15, 2024
6.825
6.868
6.761
6.780
612,770
-0.03(-0.44%)
Aug 14, 2024
6.820
6.829
6.800
6.810
496,348
-0.01(-0.14%)
Aug 13, 2024
6.830
6.839
6.791
6.820
774,194
+0.00(+0.00%)
Aug 12, 2024
6.800
6.830
6.781
6.820
573,229
+0.04(+0.58%)
Aug 09, 2024
6.791
6.800
6.761
6.781
326,322
+0.00(+0.00%)
Aug 08, 2024
6.791
6.791
6.766
6.781
355,343
+0.03(+0.43%)
Aug 07, 2024
6.781
6.791
6.742
6.752
411,421
+0.01(+0.14%)
Aug 06, 2024
6.752
6.800
6.732
6.742
440,640
+0.03(+0.44%)
Aug 05, 2024
6.703
6.727
6.371
6.713
1,335,737
-0.08(-1.15%)
Aug 02, 2024
6.849
6.878
6.771
6.791
897,590
-0.08(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.