Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.7416	0.7446	0.7200	0.7200	20,313	-0.02(-2.73%)
Feb 19, 2025	0.7322	0.7598	0.7301	0.7402	35,503	-0.00(-0.24%)
Feb 18, 2025	0.7600	0.7800	0.7376	0.7420	33,662	-0.03(-3.54%)
Feb 14, 2025	0.7468	0.7800	0.7468	0.7692	48,810	+0.01(+1.21%)
Feb 13, 2025	0.7200	0.7600	0.7046	0.7600	119,498	+0.06(+8.03%)
Feb 12, 2025	0.7100	0.7436	0.7035	0.7035	83,890	-0.01(-0.92%)
Feb 11, 2025	0.7120	0.7300	0.7057	0.7100	63,543	+0.02(+2.16%)
Feb 10, 2025	0.7300	0.7301	0.6810	0.6950	58,305	-0.04(-4.79%)
Feb 07, 2025	0.7351	0.7500	0.7150	0.7300	80,086	-0.01(-1.34%)
Feb 06, 2025	0.6600	0.7400	0.5502	0.7399	268,606	+0.07(+10.86%)
Feb 05, 2025	0.6700	0.6899	0.6637	0.6674	25,589	+0.00(+0.21%)
Feb 04, 2025	0.6600	0.6778	0.6423	0.6660	17,111	+0.01(+1.56%)
Feb 03, 2025	0.6279	0.6573	0.6202	0.6558	56,190	+0.01(+2.10%)
Jan 31, 2025	0.6410	0.6566	0.6402	0.6423	30,817	-0.02(-2.67%)
Jan 30, 2025	0.6400	0.6655	0.6230	0.6599	57,785	+0.02(+2.90%)
Jan 29, 2025	0.6240	0.6427	0.6240	0.6413	52,682	+0.01(+1.15%)
Jan 28, 2025	0.6327	0.6367	0.6202	0.6340	20,413	-0.02(-2.46%)
Jan 27, 2025	0.6302	0.6549	0.6204	0.6500	41,579	-0.00(-0.73%)
Jan 24, 2025	0.6600	0.6681	0.6548	0.6548	79,178	-0.01(-0.82%)
Jan 23, 2025	0.6483	0.6701	0.6483	0.6602	25,449	+0.01(+1.26%)
Jan 22, 2025	0.6790	0.6790	0.6520	0.6520	23,630	-0.01(-1.21%)
Jan 21, 2025	0.6500	0.6860	0.6500	0.6600	44,320	+0.01(+1.51%)
Jan 17, 2025	0.6300	0.6700	0.6300	0.6502	28,358	+0.00(+0.03%)
Jan 16, 2025	0.6225	0.6500	0.6202	0.6500	15,402	+0.03(+4.42%)
Jan 15, 2025	0.6399	0.6400	0.6202	0.6225	35,270	-0.01(-2.28%)
Jan 14, 2025	0.6200	0.6421	0.6100	0.6370	127,927	+0.04(+5.99%)
Jan 13, 2025	0.6084	0.6200	0.5941	0.6010	15,405	-0.00(-0.53%)
Jan 10, 2025	0.6100	0.6277	0.6003	0.6042	44,743	-0.00(-0.20%)
Jan 08, 2025	0.6160	0.6160	0.5850	0.6054	52,050	-0.00(-0.75%)
Jan 07, 2025	0.5990	0.6350	0.5989	0.6100	41,342	+0.01(+1.45%)
Jan 06, 2025	0.5970	0.6200	0.5970	0.6013	30,324	-0.00(-0.81%)
Jan 03, 2025	0.6169	0.6200	0.5892	0.6062	58,390	-0.00(-0.62%)
Jan 02, 2025	0.5920	0.6100	0.5920	0.6100	31,771	+0.02(+2.61%)
Dec 31, 2024				0.5945	0	-0.00(-0.25%)
Dec 30, 2024	0.5770	0.6100	0.5760	0.5960	46,535	-0.00(-0.50%)
Dec 27, 2024	0.5802	0.6000	0.5802	0.5990	26,022	+0.02(+2.92%)
Dec 26, 2024	0.5988	0.5988	0.5750	0.5820	66,481	-0.02(-2.53%)
Dec 24, 2024	0.6000	0.6100	0.5850	0.5971	7,755	+0.01(+1.89%)
Dec 23, 2024	0.6000	0.6200	0.5850	0.5860	47,088	-0.02(-3.93%)
Dec 20, 2024	0.5900	0.6100	0.5750	0.6100	43,867	+0.01(+1.24%)
Dec 19, 2024	0.5950	0.6150	0.5750	0.6025	18,910	+0.03(+4.78%)
Dec 18, 2024	0.6500	0.6500	0.5750	0.5750	87,849	-0.06(-9.45%)
Dec 17, 2024	0.6100	0.6688	0.6100	0.6350	41,844	+0.03(+4.10%)
Dec 16, 2024	0.6670	0.6670	0.6100	0.6100	104,249	-0.06(-8.98%)
Dec 13, 2024	0.6750	0.6768	0.6460	0.6702	72,412	-0.00(-0.71%)
Dec 12, 2024	0.6641	0.7050	0.6450	0.6750	69,179	+0.02(+3.21%)
Dec 11, 2024	0.6200	0.7000	0.6200	0.6540	154,089	+0.04(+6.50%)
Dec 10, 2024	0.6235	0.6235	0.6100	0.6141	29,262	-0.01(-1.51%)
Dec 09, 2024	0.6100	0.6235	0.6000	0.6235	81,960	+0.03(+4.67%)
Dec 06, 2024	0.5900	0.6100	0.5801	0.5957	35,493	+0.02(+2.71%)
Dec 05, 2024	0.5900	0.6000	0.5800	0.5800	30,210	-0.01(-1.86%)
Dec 04, 2024	0.5900	0.6100	0.5910	0.5910	52,219	-0.01(-1.34%)
Dec 03, 2024	0.6010	0.6217	0.5917	0.5990	60,334	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.