Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtant Medical Holdings Inc
(NY:
XTNT
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.7400
0.8325
0.7230
0.8000
86,989
+0.08(+10.68%)
Jul 15, 2024
0.7500
0.7799
0.6940
0.7228
46,922
+0.01(+1.80%)
Jul 12, 2024
0.6500
0.7100
0.6500
0.7100
86,536
+0.05(+7.56%)
Jul 11, 2024
0.6700
0.6700
0.6406
0.6601
95,985
-0.01(-1.48%)
Jul 10, 2024
0.6900
0.6900
0.6316
0.6700
44,643
+0.01(+2.13%)
Jul 09, 2024
0.6600
0.6700
0.6560
0.6560
14,281
-0.00(-0.61%)
Jul 08, 2024
0.6700
0.6700
0.6460
0.6600
14,717
+0.00(+0.27%)
Jul 05, 2024
0.6490
0.6700
0.6490
0.6582
24,898
+0.00(+0.50%)
Jul 03, 2024
0.6525
0.6649
0.6400
0.6549
7,652
+0.03(+4.78%)
Jul 02, 2024
0.6390
0.6700
0.6250
0.6250
21,997
-0.02(-2.50%)
Jul 01, 2024
0.6300
0.6420
0.6211
0.6410
55,396
+0.01(+1.75%)
Jun 28, 2024
0.6350
0.6355
0.6210
0.6300
56,440
-0.01(-1.95%)
Jun 27, 2024
0.6200
0.6474
0.6200
0.6425
24,982
+0.02(+2.80%)
Jun 26, 2024
0.6540
0.6540
0.6212
0.6250
31,156
-0.03(-3.88%)
Jun 25, 2024
0.6360
0.6770
0.6360
0.6502
30,512
+0.02(+3.70%)
Jun 24, 2024
0.6901
0.7000
0.6041
0.6270
543,641
-0.05(-7.81%)
Jun 21, 2024
0.7000
0.7170
0.6801
0.6801
91,762
-0.02(-2.59%)
Jun 20, 2024
0.7000
0.7388
0.6900
0.6982
10,747
-0.00(-0.40%)
Jun 18, 2024
0.7500
0.7602
0.7010
0.7010
74,125
-0.05(-6.53%)
Jun 17, 2024
0.7500
0.7600
0.7500
0.7500
7,293
-0.00(-0.13%)
Jun 14, 2024
0.7240
0.7600
0.7240
0.7510
61,185
+0.03(+3.49%)
Jun 13, 2024
0.7400
0.7500
0.7200
0.7257
10,267
-0.01(-1.93%)
Jun 12, 2024
0.7070
0.7555
0.7036
0.7400
153,839
+0.05(+7.92%)
Jun 11, 2024
0.7120
0.7199
0.6800
0.6857
31,306
+0.00(+0.69%)
Jun 10, 2024
0.7160
0.7200
0.6800
0.6810
138,520
-0.04(-5.14%)
Jun 07, 2024
0.7200
0.7215
0.7100
0.7179
21,989
+0.01(+0.70%)
Jun 06, 2024
0.7110
0.7200
0.7000
0.7129
72,549
+0.01(+1.84%)
Jun 05, 2024
0.7200
0.7260
0.7000
0.7000
40,925
-0.02(-2.10%)
Jun 04, 2024
0.7300
0.7300
0.7115
0.7150
79,181
-0.01(-1.66%)
Jun 03, 2024
0.7300
0.7300
0.7120
0.7271
166,207
+0.01(+0.99%)
May 31, 2024
0.7300
0.7638
0.7150
0.7200
114,778
-0.03(-3.38%)
May 30, 2024
0.7300
0.7595
0.7203
0.7452
79,402
+0.03(+3.50%)
May 29, 2024
0.7300
0.7596
0.7200
0.7200
63,714
-0.03(-4.00%)
May 28, 2024
0.7300
0.8084
0.7200
0.7500
84,520
-0.00(-0.15%)
May 24, 2024
0.7701
0.7816
0.7300
0.7511
88,588
-0.02(-2.15%)
May 23, 2024
0.7838
0.8273
0.7660
0.7676
29,373
-0.01(-1.59%)
May 22, 2024
0.7700
0.8049
0.7410
0.7800
27,708
+0.03(+3.52%)
May 21, 2024
0.7420
0.8000
0.7410
0.7535
44,440
+0.03(+3.93%)
May 20, 2024
0.7201
0.7600
0.7188
0.7250
134,763
+0.00(+0.68%)
May 17, 2024
0.7165
0.7700
0.7000
0.7201
46,577
+0.03(+4.00%)
May 16, 2024
0.8250
0.8250
0.6784
0.6924
210,579
-0.10(-12.47%)
May 15, 2024
0.7800
0.8348
0.7800
0.7910
230,039
-0.03(-3.22%)
May 14, 2024
0.7830
0.8410
0.7830
0.8173
29,162
+0.02(+2.16%)
May 13, 2024
0.8300
0.8460
0.7810
0.8000
64,902
-0.01(-1.27%)
May 10, 2024
0.8100
0.8500
0.7970
0.8103
30,256
+0.00(+0.04%)
May 09, 2024
0.8050
0.8772
0.8005
0.8100
17,501
-0.01(-1.17%)
May 08, 2024
0.8800
0.8800
0.7999
0.8196
170,337
+0.00(+0.39%)
May 07, 2024
0.9000
0.9180
0.7610
0.8164
402,268
-0.06(-7.25%)
May 06, 2024
0.8600
0.9600
0.8290
0.8802
27,289
+0.03(+3.55%)
May 03, 2024
0.8500
0.9040
0.8300
0.8500
275,024
-0.01(-1.61%)
May 02, 2024
0.8684
0.9080
0.8350
0.8639
67,426
+0.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.