Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	40.10	40.22	40.08	40.08	1,055	+0.10(+0.26%)
Nov 21, 2024	40.06	40.25	39.96	39.98	5,022	-0.10(-0.25%)
Nov 20, 2024	40.17	40.22	40.06	40.08	1,567	-0.15(-0.36%)
Nov 19, 2024	40.34	40.34	40.23	40.23	848	+0.26(+0.65%)
Nov 18, 2024	39.65	39.97	39.65	39.97	5,513	+0.01(+0.03%)
Nov 15, 2024	39.78	40.15	39.70	39.96	8,936	-0.10(-0.26%)
Nov 14, 2024	40.14	40.39	40.04	40.06	16,843	+0.23(+0.59%)
Nov 13, 2024	40.70	40.70	39.80	39.83	8,314	-0.47(-1.17%)
Nov 12, 2024	40.76	40.80	40.24	40.30	5,976	-0.78(-1.91%)
Nov 11, 2024	41.11	41.11	40.89	41.08	4,560	-0.16(-0.40%)
Nov 08, 2024	41.27	41.27	41.02	41.24	1,881	+0.67(+1.66%)
Nov 07, 2024	40.45	40.69	40.40	40.57	3,224	+0.53(+1.32%)
Nov 06, 2024	39.74	40.18	39.74	40.04	5,501	-1.45(-3.49%)
Nov 05, 2024	40.94	41.50	40.91	41.49	6,325	+0.35(+0.84%)
Nov 04, 2024	41.20	41.20	40.95	41.14	2,942	-0.34(-0.83%)
Nov 01, 2024	40.77	41.49	40.46	41.49	1,392	+0.25(+0.61%)
Oct 31, 2024	41.15	41.33	41.08	41.23	1,370	+0.00(+0.01%)
Oct 30, 2024	41.43	41.43	41.16	41.23	4,770	+0.24(+0.57%)
Oct 29, 2024	40.58	40.99	40.58	40.99	164,760	+0.01(+0.04%)
Oct 28, 2024	41.00	41.00	40.76	40.98	923	-0.03(-0.07%)
Oct 25, 2024	41.28	41.28	41.01	41.01	1,571	-0.33(-0.79%)
Oct 24, 2024	41.02	41.43	41.02	41.34	8,500	+0.29(+0.69%)
Oct 23, 2024	40.81	41.13	40.81	41.05	2,159	-0.07(-0.17%)
Oct 22, 2024	41.30	41.30	41.02	41.12	1,151	+0.01(+0.03%)
Oct 21, 2024	41.46	41.47	41.10	41.11	11,005	-0.80(-1.91%)
Oct 18, 2024	42.01	42.04	41.91	41.91	2,110	+0.05(+0.12%)
Oct 17, 2024	42.01	42.01	41.81	41.86	1,948	-0.73(-1.70%)
Oct 16, 2024	42.62	42.80	42.57	42.59	1,774	+0.14(+0.33%)
Oct 15, 2024	42.25	42.45	42.25	42.45	585	+0.84(+2.01%)
Oct 14, 2024	41.51	41.79	41.48	41.62	5,858	-0.23(-0.54%)
Oct 11, 2024	41.75	41.96	41.75	41.84	96,346	-0.16(-0.38%)
Oct 10, 2024	41.92	42.00	41.80	42.00	4,621	-0.20(-0.47%)
Oct 09, 2024	42.42	42.42	42.10	42.20	2,251	-0.31(-0.73%)
Oct 08, 2024	42.30	42.51	42.30	42.51	2,382	+0.12(+0.29%)
Oct 07, 2024	42.50	42.50	42.39	42.39	2,838	-0.37(-0.87%)
Oct 04, 2024	42.86	42.86	42.76	42.76	442	-0.65(-1.51%)
Oct 03, 2024	43.64	43.64	43.41	43.41	2,182	-0.39(-0.88%)
Oct 02, 2024	43.62	43.86	43.58	43.80	18,721	-0.52(-1.17%)
Oct 01, 2024	44.46	44.55	44.25	44.32	1,610	+0.42(+0.95%)
Sep 30, 2024	44.18	44.18	43.83	43.90	2,610	-0.22(-0.50%)
Sep 27, 2024	44.09	44.14	44.05	44.13	18,871	+0.21(+0.48%)
Sep 26, 2024	43.91	43.97	43.61	43.92	4,660	+0.13(+0.30%)
Sep 25, 2024	43.91	43.91	43.79	43.79	1,980	-0.47(-1.06%)
Sep 24, 2024	43.79	44.27	43.79	44.25	16,177	+0.04(+0.09%)
Sep 23, 2024	44.11	44.34	43.85	44.22	4,510	-0.19(-0.43%)
Sep 20, 2024	44.40	44.45	44.37	44.40	894	-0.08(-0.18%)
Sep 19, 2024	44.49	44.49	44.37	44.48	1,462	-0.24(-0.54%)
Sep 18, 2024	45.05	45.29	44.71	44.73	11,118	-0.67(-1.48%)
Sep 17, 2024	47.18	47.18	45.40	45.40	2,775	-0.24(-0.52%)
Sep 16, 2024	45.21	48.80	45.21	45.64	17,806	+0.49(+1.08%)
Sep 13, 2024	45.08	49.71	44.99	45.15	101,860	+0.10(+0.22%)
Sep 12, 2024	45.17	45.18	44.98	45.05	2,018	-0.26(-0.57%)
Sep 11, 2024	45.56	45.56	45.27	45.31	25,370	-0.02(-0.04%)
Sep 10, 2024	45.27	45.35	45.26	45.33	2,925	+0.39(+0.87%)
Sep 09, 2024	44.64	44.94	44.64	44.94	750	+0.24(+0.53%)
Sep 06, 2024	44.66	45.26	44.66	44.70	1,518	-0.08(-0.17%)
Sep 05, 2024	44.61	44.79	44.39	44.78	5,395	+0.34(+0.76%)
Sep 04, 2024	44.12	44.44	44.12	44.44	4,470	+0.61(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.