Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yalla Group Ltd ADR
(NY:
YALA
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.570
4.575
4.370
4.550
304,263
+0.01(+0.22%)
Sep 30, 2024
4.550
4.700
4.475
4.540
429,719
+0.08(+1.79%)
Sep 27, 2024
4.450
4.545
4.420
4.460
196,651
+0.03(+0.68%)
Sep 26, 2024
4.370
4.430
4.320
4.430
207,719
+0.19(+4.48%)
Sep 25, 2024
4.240
4.280
4.213
4.240
149,283
+0.00(+0.00%)
Sep 24, 2024
4.220
4.280
4.210
4.240
133,110
+0.08(+1.92%)
Sep 23, 2024
4.210
4.238
4.150
4.160
102,318
-0.02(-0.48%)
Sep 20, 2024
4.160
4.180
4.110
4.180
143,216
+0.01(+0.24%)
Sep 19, 2024
4.180
4.201
4.150
4.170
137,911
+0.04(+0.97%)
Sep 18, 2024
4.210
4.210
4.070
4.130
151,090
-0.07(-1.67%)
Sep 17, 2024
4.180
4.240
4.126
4.200
161,864
+0.02(+0.48%)
Sep 16, 2024
4.130
4.180
4.105
4.180
147,345
+0.04(+0.97%)
Sep 13, 2024
4.180
4.185
4.130
4.140
117,119
-0.03(-0.72%)
Sep 12, 2024
4.290
4.290
4.160
4.170
558,088
-0.13(-3.02%)
Sep 11, 2024
4.020
4.310
4.020
4.300
702,860
+0.21(+5.13%)
Sep 10, 2024
4.100
4.125
4.000
4.090
470,612
+0.00(+0.00%)
Sep 09, 2024
4.100
4.100
4.020
4.090
337,284
+0.00(+0.00%)
Sep 06, 2024
4.090
4.100
3.995
4.090
402,206
-0.01(-0.24%)
Sep 05, 2024
4.050
4.170
4.040
4.100
469,969
+0.04(+0.99%)
Sep 04, 2024
3.920
4.075
3.910
4.060
415,274
+0.11(+2.78%)
Sep 03, 2024
4.090
4.090
3.930
3.950
387,123
-0.14(-3.42%)
Aug 30, 2024
4.150
4.170
4.020
4.090
283,199
+0.01(+0.25%)
Aug 29, 2024
4.060
4.170
4.030
4.080
276,551
+0.02(+0.49%)
Aug 28, 2024
3.990
4.090
3.890
4.060
450,166
+0.07(+1.75%)
Aug 27, 2024
4.050
4.100
3.980
3.990
199,851
-0.09(-2.21%)
Aug 26, 2024
3.970
4.130
3.948
4.080
479,220
+0.13(+3.29%)
Aug 23, 2024
3.850
3.960
3.830
3.950
190,686
+0.14(+3.67%)
Aug 22, 2024
3.800
3.840
3.765
3.810
383,032
+0.03(+0.79%)
Aug 21, 2024
3.790
3.820
3.730
3.780
237,873
+0.00(+0.00%)
Aug 20, 2024
3.850
3.870
3.775
3.780
390,781
-0.07(-1.82%)
Aug 19, 2024
3.780
3.860
3.750
3.850
394,232
+0.10(+2.67%)
Aug 16, 2024
3.800
3.800
3.730
3.750
310,215
-0.04(-1.06%)
Aug 15, 2024
3.780
3.825
3.760
3.790
174,757
+0.02(+0.53%)
Aug 14, 2024
3.800
3.820
3.720
3.770
151,208
-0.03(-0.79%)
Aug 13, 2024
3.860
3.880
3.770
3.800
221,865
-0.06(-1.55%)
Aug 12, 2024
3.870
3.910
3.820
3.860
144,549
-0.01(-0.26%)
Aug 09, 2024
3.850
3.970
3.815
3.870
68,335
+0.02(+0.52%)
Aug 08, 2024
3.830
3.939
3.790
3.850
153,217
+0.03(+0.79%)
Aug 07, 2024
3.950
3.974
3.810
3.820
165,872
-0.09(-2.30%)
Aug 06, 2024
3.930
3.970
3.810
3.910
174,849
+0.12(+3.17%)
Aug 05, 2024
3.730
3.860
3.710
3.790
210,375
-0.19(-4.77%)
Aug 02, 2024
4.040
4.050
3.950
3.980
205,074
-0.18(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.