Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yirendai Ltd ADR
(NY:
YRD
)
8.090
+0.790 (+10.82%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
8.060
9.200
7.200
8.090
1,988,206
+0.79(+10.82%)
Oct 01, 2024
5.820
7.450
5.760
7.300
944,451
+1.61(+28.30%)
Sep 30, 2024
5.500
5.800
5.350
5.690
623,047
+0.50(+9.63%)
Sep 27, 2024
4.930
5.190
4.880
5.190
360,796
+0.39(+8.13%)
Sep 26, 2024
4.870
4.870
4.540
4.800
316,185
+0.22(+4.80%)
Sep 25, 2024
4.640
4.700
4.430
4.580
104,860
-0.06(-1.29%)
Sep 24, 2024
4.730
4.750
4.500
4.640
144,435
+0.11(+2.43%)
Sep 23, 2024
4.750
4.750
4.500
4.530
87,083
-0.13(-2.79%)
Sep 20, 2024
4.630
4.750
4.560
4.660
46,307
+0.00(+0.00%)
Sep 19, 2024
4.720
4.735
4.540
4.660
76,887
+0.02(+0.43%)
Sep 18, 2024
4.650
4.760
4.600
4.640
67,516
-0.05(-1.07%)
Sep 17, 2024
4.610
4.717
4.610
4.690
45,272
+0.09(+1.96%)
Sep 16, 2024
4.490
4.650
4.490
4.600
39,656
+0.10(+2.22%)
Sep 13, 2024
4.490
4.605
4.460
4.500
44,861
+0.03(+0.67%)
Sep 12, 2024
4.520
4.590
4.470
4.470
43,187
+0.00(+0.00%)
Sep 11, 2024
4.390
4.600
4.390
4.470
36,615
+0.07(+1.59%)
Sep 10, 2024
4.470
4.490
4.370
4.400
79,120
-0.07(-1.57%)
Sep 09, 2024
4.470
4.550
4.400
4.470
63,152
-0.04(-0.89%)
Sep 06, 2024
4.520
4.600
4.440
4.510
47,894
-0.01(-0.22%)
Sep 05, 2024
4.460
4.550
4.370
4.520
66,886
+0.10(+2.26%)
Sep 04, 2024
4.320
4.465
4.220
4.420
85,403
+0.06(+1.38%)
Sep 03, 2024
4.450
4.505
4.300
4.360
90,842
-0.16(-3.54%)
Aug 30, 2024
4.540
4.575
4.420
4.520
98,768
+0.00(+0.00%)
Aug 29, 2024
4.680
4.685
4.400
4.520
128,631
-0.14(-3.00%)
Aug 28, 2024
4.820
4.820
4.610
4.660
83,553
-0.19(-3.92%)
Aug 27, 2024
4.900
4.910
4.810
4.850
44,638
-0.03(-0.61%)
Aug 26, 2024
4.800
4.940
4.700
4.880
115,957
+0.02(+0.41%)
Aug 23, 2024
4.820
4.970
4.730
4.860
60,260
+0.10(+2.10%)
Aug 22, 2024
4.690
4.820
4.650
4.760
81,943
+0.14(+3.03%)
Aug 21, 2024
4.850
4.950
4.600
4.620
96,721
-0.18(-3.75%)
Aug 20, 2024
5.000
5.070
4.630
4.800
186,194
-0.12(-2.44%)
Aug 19, 2024
4.820
4.940
4.750
4.920
130,043
+0.08(+1.65%)
Aug 16, 2024
4.700
4.930
4.655
4.840
62,125
+0.13(+2.76%)
Aug 15, 2024
4.530
4.840
4.530
4.710
93,550
+0.26(+5.84%)
Aug 14, 2024
4.540
4.750
4.450
4.450
60,665
-0.20(-4.30%)
Aug 13, 2024
4.460
4.780
4.450
4.650
60,633
+0.25(+5.68%)
Aug 12, 2024
4.470
4.600
4.390
4.400
63,512
-0.02(-0.45%)
Aug 09, 2024
4.320
4.440
4.310
4.420
57,645
+0.10(+2.31%)
Aug 08, 2024
4.410
4.510
4.310
4.320
70,707
-0.05(-1.14%)
Aug 07, 2024
4.480
4.495
4.370
4.370
36,641
-0.11(-2.46%)
Aug 06, 2024
4.320
4.600
4.320
4.480
36,784
+0.14(+3.23%)
Aug 05, 2024
4.200
4.400
4.120
4.340
98,589
-0.07(-1.59%)
Aug 02, 2024
4.450
4.600
4.370
4.410
76,134
-0.10(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.