Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.700	2.870	2.620	2.650	51,183	-0.09(-3.28%)
Feb 20, 2025	2.760	2.790	2.700	2.740	33,143	-0.01(-0.36%)
Feb 19, 2025	2.650	2.760	2.650	2.750	12,059	+0.03(+1.10%)
Feb 18, 2025	2.720	2.780	2.700	2.720	38,603	-0.09(-3.20%)
Feb 14, 2025	2.880	2.890	2.780	2.810	37,463	-0.02(-0.71%)
Feb 13, 2025	2.840	2.870	2.790	2.830	13,140	-0.02(-0.70%)
Feb 12, 2025	2.890	2.920	2.791	2.850	42,038	+0.03(+1.06%)
Feb 11, 2025	2.850	2.860	2.790	2.820	61,550	-0.04(-1.40%)
Feb 10, 2025	2.870	2.950	2.763	2.860	55,633	+0.01(+0.35%)
Feb 07, 2025	2.900	2.990	2.790	2.850	201,506	-0.09(-3.06%)
Feb 06, 2025	2.850	2.940	2.747	2.940	69,271	+0.05(+1.73%)
Feb 05, 2025	2.580	2.980	2.580	2.890	247,207	+0.28(+10.73%)
Feb 04, 2025	2.500	2.623	2.500	2.610	25,771	+0.01(+0.38%)
Feb 03, 2025	2.630	2.750	2.600	2.600	21,998	-0.11(-4.06%)
Jan 31, 2025	2.700	2.800	2.690	2.710	42,473	+0.02(+0.74%)
Jan 30, 2025	2.610	2.720	2.590	2.690	24,808	+0.04(+1.51%)
Jan 29, 2025	2.680	2.730	2.600	2.650	21,617	-0.02(-0.75%)
Jan 28, 2025	2.620	2.700	2.570	2.670	36,103	+0.01(+0.38%)
Jan 27, 2025	2.590	2.739	2.590	2.660	47,163	-0.06(-2.21%)
Jan 24, 2025	2.900	2.970	2.720	2.720	86,541	-0.21(-7.17%)
Jan 23, 2025	3.070	3.070	2.860	2.930	88,392	+0.02(+0.69%)
Jan 22, 2025	2.670	3.110	2.670	2.910	406,392	+0.16(+5.82%)
Jan 21, 2025	2.690	2.800	2.600	2.750	45,523	+0.06(+2.23%)
Jan 17, 2025	2.710	2.800	2.690	2.690	37,287	-0.09(-3.24%)
Jan 16, 2025	2.830	2.830	2.700	2.780	21,006	-0.03(-1.07%)
Jan 15, 2025	2.620	2.810	2.595	2.810	46,599	+0.26(+10.20%)
Jan 14, 2025	2.570	2.630	2.500	2.550	69,811	+0.06(+2.41%)
Jan 13, 2025	2.420	2.640	2.420	2.490	25,065	-0.01(-0.40%)
Jan 10, 2025	2.500	2.590	2.438	2.500	47,125	-0.05(-1.96%)
Jan 08, 2025	2.620	2.650	2.510	2.550	62,609	-0.05(-1.92%)
Jan 07, 2025	2.610	2.730	2.570	2.600	48,247	-0.01(-0.38%)
Jan 06, 2025	2.700	2.740	2.570	2.610	119,866	-0.02(-0.76%)
Jan 03, 2025	2.630	2.720	2.620	2.630	102,462	-0.08(-2.95%)
Jan 02, 2025	2.810	2.820	2.640	2.710	105,897	+0.02(+0.74%)
Dec 31, 2024				2.690	0	-0.12(-4.27%)
Dec 30, 2024	3.060	3.120	2.810	2.810	228,350	-0.30(-9.65%)
Dec 27, 2024	2.840	3.235	2.820	3.110	321,246	+0.31(+11.07%)
Dec 26, 2024	2.980	2.980	2.680	2.800	276,934	+0.14(+5.26%)
Dec 24, 2024	2.980	3.050	2.510	2.660	361,407	-0.49(-15.56%)
Dec 23, 2024	2.290	3.420	2.280	3.150	1,737,130	+0.79(+33.47%)
Dec 20, 2024	2.120	2.390	2.095	2.360	95,693	+0.20(+9.26%)
Dec 19, 2024	2.110	2.360	2.055	2.160	95,422	+0.22(+11.34%)
Dec 18, 2024	2.190	2.207	1.930	1.940	232,215	-0.31(-13.78%)
Dec 17, 2024	2.350	2.390	2.140	2.250	107,098	-0.05(-2.17%)
Dec 16, 2024	2.580	2.670	2.060	2.300	469,587	-0.43(-15.75%)
Dec 13, 2024	2.620	2.738	2.610	2.730	41,809	-0.03(-1.09%)
Dec 12, 2024	2.780	2.780	2.670	2.760	12,193	-0.03(-1.08%)
Dec 11, 2024	2.700	2.800	2.670	2.790	22,451	+0.14(+5.28%)
Dec 10, 2024	2.670	2.784	2.650	2.650	23,379	-0.11(-3.99%)
Dec 09, 2024	2.750	2.832	2.710	2.760	24,013	+0.02(+0.73%)
Dec 06, 2024	2.750	2.806	2.700	2.740	23,950	-0.03(-1.08%)
Dec 05, 2024	2.800	2.820	2.670	2.770	34,797	-0.03(-1.07%)
Dec 04, 2024	2.730	2.850	2.730	2.800	65,162	+0.07(+2.56%)
Dec 03, 2024	2.650	2.790	2.650	2.730	63,337	+0.11(+4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.