Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0050
0.0052
0.0046
0.0050
1,234,214
+0.00(+0.00%)
Sep 25, 2024
0.0052
0.0059
0.0045
0.0050
2,429,324
-0.00(-12.28%)
Sep 24, 2024
0.0063
0.0063
0.0045
0.0057
212,793
+0.00(+0.00%)
Sep 23, 2024
0.0055
0.0063
0.0051
0.0057
110,660
+0.00(+3.64%)
Sep 20, 2024
0.0049
0.0055
0.0045
0.0055
445,261
+0.00(+5.77%)
Sep 19, 2024
0.0053
0.0053
0.0042
0.0052
518,148
-0.00(-1.89%)
Sep 18, 2024
0.0050
0.0057
0.0049
0.0053
1,505,037
+0.00(+3.92%)
Sep 17, 2024
0.0057
0.0059
0.0047
0.0051
1,388,050
-0.00(-17.74%)
Sep 16, 2024
0.0063
0.0063
0.0054
0.0062
849,020
+0.00(+5.08%)
Sep 13, 2024
0.0055
0.0063
0.0054
0.0059
2,796,823
-0.00(-1.67%)
Sep 12, 2024
0.0059
0.0063
0.0044
0.0060
464,394
-0.00(-4.76%)
Sep 11, 2024
0.0065
0.0065
0.0057
0.0063
574,232
+0.00(+6.78%)
Sep 10, 2024
0.0062
0.0068
0.0056
0.0059
532,248
-0.00(-10.61%)
Sep 09, 2024
0.0068
0.0070
0.0058
0.0066
700,117
+0.00(+26.92%)
Sep 06, 2024
0.0049
0.0070
0.0048
0.0052
2,615,159
-0.00(-5.45%)
Sep 05, 2024
0.0064
0.0070
0.0055
0.0055
837,172
-0.00(-11.29%)
Sep 04, 2024
0.0070
0.0070
0.0060
0.0062
1,315,800
-0.00(-4.62%)
Sep 03, 2024
0.0067
0.0070
0.0064
0.0065
395,757
-0.00(-7.14%)
Aug 30, 2024
0.0068
0.0070
0.0065
0.0070
345,300
+0.00(+0.00%)
Aug 29, 2024
0.0072
0.0073
0.0060
0.0070
1,744,637
+0.00(+0.00%)
Aug 28, 2024
0.0070
0.0072
0.0068
0.0070
1,497,039
+0.00(+2.94%)
Aug 27, 2024
0.0063
0.0070
0.0063
0.0068
768,859
+0.00(+0.00%)
Aug 26, 2024
0.0067
0.0070
0.0063
0.0068
371,230
+0.00(+1.49%)
Aug 23, 2024
0.0060
0.0068
0.0060
0.0067
140,675
+0.00(+3.08%)
Aug 22, 2024
0.0080
0.0080
0.0064
0.0065
299,694
-0.00(-2.99%)
Aug 21, 2024
0.0060
0.0072
0.0060
0.0067
356,300
-0.00(-6.94%)
Aug 20, 2024
0.0074
0.0074
0.0063
0.0072
252,987
+0.00(+1.41%)
Aug 19, 2024
0.0074
0.0074
0.0070
0.0071
116,363
+0.00(+0.00%)
Aug 16, 2024
0.0061
0.0071
0.0061
0.0071
480,126
+0.00(+4.41%)
Aug 15, 2024
0.0064
0.0070
0.0064
0.0068
210,239
-0.00(-2.86%)
Aug 14, 2024
0.0067
0.0070
0.0065
0.0070
734
+0.00(+4.48%)
Aug 13, 2024
0.0070
0.0070
0.0065
0.0067
187,938
-0.00(-1.47%)
Aug 12, 2024
0.0065
0.0070
0.0065
0.0068
413,110
+0.00(+6.25%)
Aug 09, 2024
0.0061
0.0065
0.0055
0.0064
1,451,592
-0.00(-8.57%)
Aug 08, 2024
0.0060
0.0070
0.0055
0.0070
646,879
+0.00(+0.00%)
Aug 07, 2024
0.0066
0.0071
0.0062
0.0070
245,349
+0.00(+0.00%)
Aug 06, 2024
0.0070
0.0072
0.0068
0.0070
292,192
+0.00(+9.37%)
Aug 05, 2024
0.0070
0.0070
0.0060
0.0064
169,369
+0.00(+0.00%)
Aug 02, 2024
0.0064
0.0064
0.0059
0.0064
385,752
+0.00(+0.00%)
Aug 01, 2024
0.0064
0.0064
0.0056
0.0064
1,598,783
+0.00(+0.00%)
Jul 31, 2024
0.0065
0.0067
0.0059
0.0064
1,442,189
-0.00(-4.48%)
Jul 30, 2024
0.0065
0.0072
0.0060
0.0067
1,253,657
+0.00(+0.00%)
Jul 29, 2024
0.0072
0.0072
0.0066
0.0067
690,733
-0.00(-6.94%)
Jul 26, 2024
0.0075
0.0075
0.0068
0.0072
2,282,046
+0.00(+1.41%)
Jul 25, 2024
0.0079
0.0079
0.0070
0.0071
653,575
-0.00(-7.79%)
Jul 24, 2024
0.0076
0.0084
0.0074
0.0077
2,146,309
+0.00(+8.45%)
Jul 23, 2024
0.0089
0.0089
0.0066
0.0071
1,587,653
-0.00(-5.33%)
Jul 22, 2024
0.0075
0.0079
0.0071
0.0075
1,167,778
+0.00(+0.00%)
Jul 19, 2024
0.0080
0.0080
0.0070
0.0075
125,918
+0.00(+1.35%)
Jul 18, 2024
0.0076
0.0084
0.0069
0.0074
710,744
+0.00(+0.00%)
Jul 17, 2024
0.0075
0.0084
0.0071
0.0074
1,344,285
-0.00(-11.90%)
Jul 16, 2024
0.0084
0.0084
0.0079
0.0084
377,169
+0.00(+10.53%)
Jul 15, 2024
0.0084
0.0084
0.0074
0.0076
194,103
+0.00(+2.70%)
Jul 12, 2024
0.0081
0.0088
0.0071
0.0074
1,306,599
-0.00(-5.13%)
Jul 11, 2024
0.0086
0.0089
0.0073
0.0078
408,703
-0.00(-2.50%)
Jul 10, 2024
0.0081
0.0091
0.0078
0.0080
142,379
-0.00(-6.98%)
Jul 09, 2024
0.0088
0.0092
0.0086
0.0086
360,269
-0.00(-1.15%)
Jul 08, 2024
0.0075
0.0087
0.0075
0.0087
177,713
+0.00(+11.54%)
Jul 05, 2024
0.0087
0.0087
0.0067
0.0078
1,216,204
-0.00(-7.14%)
Jul 03, 2024
0.0084
0.0088
0.0084
0.0084
27,778
-0.00(-1.18%)
Jul 02, 2024
0.0074
0.0088
0.0074
0.0085
161,717
-0.00(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.