Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
10.25
+0.24 (+2.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
9.900
10.25
9.900
10.25
155,215
+0.24(+2.40%)
May 02, 2024
9.500
10.02
9.500
10.01
287,126
+0.86(+9.40%)
May 01, 2024
9.100
9.200
9.061
9.150
159,506
+0.08(+0.88%)
Apr 30, 2024
9.340
9.340
9.011
9.070
408,406
-0.28(-2.99%)
Apr 29, 2024
9.210
9.370
9.210
9.350
197,067
+0.25(+2.75%)
Apr 26, 2024
9.100
9.140
9.000
9.100
120,395
+0.12(+1.34%)
Apr 25, 2024
8.910
9.070
8.870
8.980
304,637
+0.24(+2.75%)
Apr 24, 2024
8.830
8.840
8.690
8.740
277,131
+0.26(+3.07%)
Apr 23, 2024
8.250
8.620
8.110
8.480
261,759
+0.24(+2.91%)
Apr 22, 2024
8.080
8.250
8.080
8.240
322,575
+0.18(+2.28%)
Apr 19, 2024
8.000
8.070
7.890
8.056
267,926
+0.07(+0.83%)
Apr 18, 2024
8.080
8.080
7.920
7.990
442,414
+0.31(+4.04%)
Apr 17, 2024
7.630
7.740
7.600
7.680
358,065
+0.05(+0.66%)
Apr 16, 2024
7.700
7.700
7.630
7.630
512,105
-0.08(-1.04%)
Apr 15, 2024
7.750
7.820
7.690
7.710
1,150,526
-0.01(-0.13%)
Apr 12, 2024
7.900
7.950
7.700
7.720
667,377
-0.53(-6.42%)
Apr 11, 2024
8.160
8.330
8.160
8.250
198,550
+0.09(+1.10%)
Apr 10, 2024
8.260
8.260
8.140
8.160
270,536
-0.22(-2.63%)
Apr 09, 2024
8.375
8.390
8.320
8.380
151,463
-0.03(-0.36%)
Apr 08, 2024
8.420
8.440
8.395
8.410
194,864
-0.03(-0.36%)
Apr 05, 2024
8.500
8.500
8.400
8.440
248,461
-0.17(-1.97%)
Apr 04, 2024
8.600
8.770
8.600
8.610
146,936
-0.05(-0.55%)
Apr 03, 2024
8.500
8.720
8.500
8.658
331,704
-0.03(-0.37%)
Apr 02, 2024
8.640
8.760
8.640
8.690
311,107
+0.06(+0.70%)
Apr 01, 2024
8.677
8.720
8.600
8.630
230,713
+0.11(+1.29%)
Mar 28, 2024
8.400
8.540
8.540
8.520
289,585
+0.11(+1.31%)
Mar 27, 2024
8.330
8.450
8.330
8.410
147,691
+0.04(+0.48%)
Mar 26, 2024
8.400
8.420
8.360
8.370
164,697
+0.01(+0.12%)
Mar 25, 2024
8.490
8.490
8.260
8.360
317,751
-0.23(-2.68%)
Mar 22, 2024
8.600
8.600
8.550
8.590
167,713
-0.28(-3.16%)
Mar 21, 2024
9.000
9.000
8.835
8.870
566,638
-0.07(-0.78%)
Mar 20, 2024
9.100
9.100
8.800
8.940
194,526
-0.05(-0.56%)
Mar 19, 2024
8.850
9.105
8.800
8.990
115,045
-0.02(-0.22%)
Mar 18, 2024
9.040
9.100
9.000
9.010
127,782
-0.03(-0.33%)
Mar 15, 2024
9.120
9.130
9.000
9.040
206,458
-0.14(-1.53%)
Mar 14, 2024
9.400
9.400
9.140
9.180
694,825
-0.22(-2.34%)
Mar 13, 2024
9.250
9.535
9.250
9.400
91,061
-0.16(-1.67%)
Mar 12, 2024
9.400
9.610
9.400
9.560
328,869
+0.37(+4.03%)
Mar 11, 2024
9.070
9.230
9.020
9.190
144,389
+0.17(+1.88%)
Mar 08, 2024
9.000
9.040
8.960
9.020
141,105
+0.11(+1.23%)
Mar 07, 2024
8.870
8.950
8.840
8.910
165,674
-0.01(-0.11%)
Mar 06, 2024
8.870
8.940
8.860
8.920
200,349
+0.23(+2.65%)
Mar 05, 2024
8.770
8.770
8.650
8.690
108,134
-0.09(-1.03%)
Mar 04, 2024
9.000
9.000
8.660
8.780
332,618
-0.29(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.