Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
11.71
+0.47 (+4.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.400
8.540
8.540
8.520
289,585
+0.11(+1.31%)
Mar 27, 2024
8.330
8.450
8.330
8.410
147,691
+0.04(+0.48%)
Mar 26, 2024
8.400
8.420
8.360
8.370
164,697
+0.01(+0.12%)
Mar 25, 2024
8.490
8.490
8.260
8.360
317,751
-0.23(-2.68%)
Mar 22, 2024
8.600
8.600
8.550
8.590
167,713
-0.28(-3.16%)
Mar 21, 2024
9.000
9.000
8.835
8.870
566,638
-0.07(-0.78%)
Mar 20, 2024
9.100
9.100
8.800
8.940
194,526
-0.05(-0.56%)
Mar 19, 2024
8.850
9.105
8.800
8.990
115,045
-0.02(-0.22%)
Mar 18, 2024
9.040
9.100
9.000
9.010
127,782
-0.03(-0.33%)
Mar 15, 2024
9.120
9.130
9.000
9.040
206,458
-0.14(-1.53%)
Mar 14, 2024
9.400
9.400
9.140
9.180
694,825
-0.22(-2.34%)
Mar 13, 2024
9.250
9.535
9.250
9.400
91,061
-0.16(-1.67%)
Mar 12, 2024
9.400
9.610
9.400
9.560
328,869
+0.37(+4.03%)
Mar 11, 2024
9.070
9.230
9.020
9.190
144,389
+0.17(+1.88%)
Mar 08, 2024
9.000
9.040
8.960
9.020
141,105
+0.11(+1.23%)
Mar 07, 2024
8.870
8.950
8.840
8.910
165,674
-0.01(-0.11%)
Mar 06, 2024
8.870
8.940
8.860
8.920
200,349
+0.23(+2.65%)
Mar 05, 2024
8.770
8.770
8.650
8.690
108,134
-0.09(-1.03%)
Mar 04, 2024
9.000
9.000
8.660
8.780
332,618
-0.29(-3.20%)
Mar 01, 2024
8.960
9.080
8.910
9.070
295,660
+0.17(+1.91%)
Feb 29, 2024
8.880
8.980
8.870
8.900
189,071
-0.14(-1.55%)
Feb 28, 2024
9.280
9.280
9.000
9.040
166,476
-0.45(-4.74%)
Feb 27, 2024
9.620
9.650
9.620
9.490
199,432
+0.11(+1.17%)
Feb 26, 2024
9.200
9.490
9.200
9.380
299,565
-0.26(-2.70%)
Feb 23, 2024
9.430
9.676
9.430
9.640
304,012
+0.24(+2.55%)
Feb 22, 2024
9.400
9.520
9.340
9.400
291,087
+0.17(+1.84%)
Feb 21, 2024
9.150
9.266
9.150
9.230
394,015
+0.63(+7.33%)
Feb 20, 2024
8.720
8.720
8.570
8.600
153,204
-0.31(-3.48%)
Feb 16, 2024
8.890
8.960
8.890
8.910
496,401
+0.29(+3.36%)
Feb 15, 2024
8.630
8.670
8.560
8.620
211,045
+0.07(+0.82%)
Feb 14, 2024
8.460
8.620
8.460
8.550
555,367
+0.09(+1.07%)
Feb 13, 2024
8.550
8.670
8.430
8.460
332,120
-0.28(-3.15%)
Feb 12, 2024
8.552
8.830
8.540
8.735
278,469
+0.27(+3.25%)
Feb 09, 2024
8.450
8.500
8.340
8.460
421,125
-0.07(-0.82%)
Feb 08, 2024
8.520
8.640
8.520
8.530
621,611
-0.11(-1.27%)
Feb 07, 2024
8.770
8.850
8.520
8.640
925,617
-0.22(-2.54%)
Feb 06, 2024
8.630
8.870
8.630
8.865
545,866
+0.63(+7.72%)
Feb 05, 2024
8.030
8.250
8.030
8.230
494,441
+0.15(+1.86%)
Feb 02, 2024
8.100
8.114
8.035
8.080
463,065
-0.37(-4.38%)
Feb 01, 2024
8.460
8.470
8.400
8.450
660,120
-0.04(-0.41%)
Jan 31, 2024
8.480
8.550
8.400
8.485
920,272
+0.17(+2.11%)
Jan 30, 2024
8.320
8.370
8.210
8.310
261,194
-0.30(-3.48%)
Jan 29, 2024
8.720
8.720
8.510
8.610
891,881
-0.15(-1.71%)
Jan 26, 2024
8.580
8.780
8.580
8.760
532,367
-0.03(-0.34%)
Jan 25, 2024
8.900
8.960
8.760
8.790
380,017
+0.12(+1.38%)
Jan 24, 2024
8.650
8.770
8.560
8.670
825,517
+0.40(+4.84%)
Jan 23, 2024
8.210
8.350
8.200
8.270
683,859
+0.46(+5.95%)
Jan 22, 2024
7.610
7.810
7.610
7.806
1,224,222
-0.13(-1.64%)
Jan 19, 2024
7.740
7.950
7.740
7.936
894,792
+0.10(+1.22%)
Jan 18, 2024
7.820
7.850
7.710
7.840
910,053
+0.04(+0.51%)
Jan 17, 2024
7.710
7.800
7.630
7.800
698,669
-0.27(-3.35%)
Jan 16, 2024
8.220
8.220
8.060
8.070
830,373
-0.32(-3.81%)
Jan 12, 2024
8.460
8.460
8.310
8.390
330,874
+0.06(+0.72%)
Jan 11, 2024
8.295
8.350
8.200
8.330
1,396,919
+0.23(+2.84%)
Jan 10, 2024
8.110
8.130
8.060
8.100
403,238
-0.07(-0.86%)
Jan 09, 2024
8.150
8.300
8.140
8.170
615,713
-0.26(-3.08%)
Jan 08, 2024
8.500
8.500
8.290
8.430
1,029,339
-0.28(-3.21%)
Jan 05, 2024
8.500
8.720
8.500
8.710
431,552
+0.14(+1.63%)
Jan 04, 2024
8.820
8.820
8.560
8.570
367,590
-0.15(-1.72%)
Jan 03, 2024
8.630
8.785
8.600
8.720
233,162
+0.10(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.