Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aap Inc
(OP:
AAPJ
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:38 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.0002
0.0002
0.0002
0.0002
570,000
+0.00(+0.00%)
Jul 26, 2024
0.0002
0.0002
0.0002
0.0002
4,000,000
+0.00(+100.00%)
Jul 25, 2024
0.0001
0.0001
0.0001
0.0001
1,501,000
-0.00(-50.00%)
Jul 24, 2024
0.0001
0.0002
0.0001
0.0002
28,950,000
+0.00(+0.00%)
Jul 23, 2024
0.0001
0.0002
0.0001
0.0002
29,589,334
+0.00(+100.00%)
Jul 22, 2024
0.0002
0.0002
0.0001
0.0001
116,310,960
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0001
0.0001
0.0001
25,000,000
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0001
0.0001
0.0001
37,350,000
+0.00(+0.00%)
Jul 17, 2024
0.0002
0.0002
0.0001
0.0001
26,001,500
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0001
0.0001
0.0001
25,000,000
+0.00(+0.00%)
Jul 15, 2024
0.0002
0.0002
0.0001
0.0001
27,921,000
+0.00(+0.00%)
Jul 12, 2024
0.0002
0.0002
0.0001
0.0001
4,420,000
-0.00(-50.00%)
Jul 11, 2024
0.0002
0.0002
0.0002
0.0002
20,000,000
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0002
0.0001
0.0002
760,000
+0.00(+0.00%)
Jul 09, 2024
0.0002
0.0002
0.0001
0.0002
560,000
+0.00(+0.00%)
Jul 05, 2024
0.0002
0
+0.00(+0.00%)
Jul 03, 2024
0.0002
0.0002
0.0002
0.0002
1,100,900
+0.00(+0.00%)
Jul 02, 2024
0.0001
0.0002
0.0001
0.0002
110,048,000
+0.00(+0.00%)
Jul 01, 2024
0.0001
0.0002
0.0001
0.0002
26,000,000
+0.00(+100.00%)
Jun 28, 2024
0.0002
0.0002
0.0001
0.0001
44,905,184
-0.00(-50.00%)
Jun 27, 2024
0.0002
0.0002
0.0001
0.0002
45,826,816
+0.00(+0.00%)
Jun 26, 2024
0.0002
0.0002
0.0001
0.0002
54,550,700
+0.00(+100.00%)
Jun 25, 2024
0.0002
0.0002
0.0001
0.0001
34,999,996
-0.00(-50.00%)
Jun 24, 2024
0.0002
0.0002
0.0002
0.0002
5,745,000
+0.00(+0.00%)
Jun 21, 2024
0.0001
0.0003
0.0001
0.0002
6,453,458
+0.00(+0.00%)
Jun 20, 2024
0.0002
0.0003
0.0002
0.0002
22,069,666
+0.00(+0.00%)
Jun 18, 2024
0.0002
0.0003
0.0002
0.0002
9,576,332
+0.00(+0.00%)
Jun 17, 2024
0.0002
0.0003
0.0002
0.0002
211,261,936
+0.00(+0.00%)
Jun 14, 2024
0.0002
0.0003
0.0002
0.0002
62,976,668
+0.00(+0.00%)
Jun 13, 2024
0.0003
0.0003
0.0002
0.0002
202,896,496
-0.00(-33.33%)
Jun 12, 2024
0.0003
0.0003
0.0002
0.0003
122,931,528
+0.00(+0.00%)
Jun 11, 2024
0.0004
0.0004
0.0002
0.0003
95,952,968
-0.00(-25.00%)
Jun 10, 2024
0.0004
0.0004
0.0003
0.0004
40,171,224
+0.00(+0.00%)
Jun 07, 2024
0.0005
0.0005
0.0003
0.0004
205,336,512
+0.00(+0.00%)
Jun 06, 2024
0.0005
0.0005
0.0004
0.0004
117,702,016
-0.00(-20.00%)
Jun 05, 2024
0.0003
0.0005
0.0003
0.0005
202,995,904
+0.00(+66.67%)
Jun 04, 2024
0.0002
0.0003
0.0002
0.0003
429,690,624
+0.00(+50.00%)
Jun 03, 2024
0.0002
0.0003
0.0002
0.0002
49,130,000
-0.00(-33.33%)
May 31, 2024
0.0002
0.0004
0.0002
0.0003
427,920,384
+0.00(+0.00%)
May 30, 2024
0.0002
0.0003
0.0002
0.0003
98,977,520
+0.00(+0.00%)
May 29, 2024
0.0002
0.0003
0.0002
0.0003
62,383,336
+0.00(+0.00%)
May 28, 2024
0.0002
0.0003
0.0002
0.0003
100,177,064
+0.00(+0.00%)
May 24, 2024
0.0002
0.0003
0.0002
0.0003
79,900,016
+0.00(+0.00%)
May 23, 2024
0.0002
0.0003
0.0002
0.0003
91,261,696
+0.00(+50.00%)
May 22, 2024
0.0002
0.0002
0.0002
0.0002
61,547,500
+0.00(+0.00%)
May 21, 2024
0.0002
0.0003
0.0002
0.0002
420,608,448
+0.00(+0.00%)
May 17, 2024
0.0002
0
+0.00(+100.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
1,990,000
+0.00(+0.00%)
May 13, 2024
0.0001
0
+0.00(+0.00%)
May 10, 2024
0.0002
0.0002
0.0001
0.0001
2,541,500
-0.00(-50.00%)
May 09, 2024
0.0002
0.0002
0.0002
0.0002
6,014,997
+0.00(+0.00%)
May 06, 2024
0.0002
0
+0.00(+100.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
4,979,345
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.