Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Americann Inc
(OP:
ACAN
)
0.0275
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0387
0.0421
0.0275
0.0275
5,377
+0.00(+0.00%)
Aug 22, 2024
0.0275
0.0387
0.0275
0.0275
5,600
-0.00(-8.33%)
Aug 21, 2024
0.0499
0.0499
0.0300
0.0300
3,600
+0.00(+1.01%)
Aug 19, 2024
0.0297
0
+0.00(+8.39%)
Aug 16, 2024
0.0274
0.0274
0.0274
0.0274
100
+0.00(+0.00%)
Aug 15, 2024
0.0387
0.0387
0.0274
0.0274
1,250
-0.00(-8.97%)
Aug 14, 2024
0.0274
0.0387
0.0274
0.0301
8,510
+0.00(+9.06%)
Aug 13, 2024
0.0387
0.0387
0.0275
0.0276
2,500
+0.00(+0.36%)
Aug 12, 2024
0.0274
0.0388
0.0274
0.0275
12,698
+0.00(+0.00%)
Aug 09, 2024
0.0274
0.0500
0.0274
0.0275
57,116
-0.01(-31.59%)
Aug 08, 2024
0.0375
0.0402
0.0271
0.0402
760
+0.01(+48.34%)
Aug 07, 2024
0.0400
0.0450
0.0271
0.0271
35,660
-0.01(-32.25%)
Aug 06, 2024
0.0370
0.0400
0.0319
0.0400
15,703
+0.00(+0.00%)
Aug 05, 2024
0.0350
0.0400
0.0350
0.0400
6,154
+0.00(+0.00%)
Aug 02, 2024
0.0365
0.0400
0.0300
0.0400
17,722
+0.00(+14.29%)
Aug 01, 2024
0.0350
0.0414
0.0350
0.0350
11,891
-0.00(-9.79%)
Jul 31, 2024
0.0388
0.0388
0.0388
0.0388
1,071
+0.00(+8.68%)
Jul 30, 2024
0.0360
0.0414
0.0325
0.0357
64,340
-0.00(-4.80%)
Jul 29, 2024
0.0400
0.0500
0.0322
0.0375
21,170
-0.01(-25.00%)
Jul 26, 2024
0.0500
0.0500
0.0350
0.0500
31,719
+0.00(+8.70%)
Jul 25, 2024
0.0451
0.0599
0.0401
0.0460
61,740
+0.00(+2.00%)
Jul 24, 2024
0.0550
0.0550
0.0451
0.0451
400
-0.00(-9.98%)
Jul 23, 2024
0.0600
0.0600
0.0402
0.0501
1,060
-0.01(-14.80%)
Jul 22, 2024
0.0420
0.0600
0.0420
0.0588
2,410
+0.02(+40.00%)
Jul 18, 2024
0.0420
0
-0.02(-31.15%)
Jul 17, 2024
0.0401
0.0679
0.0401
0.0610
9,797
+0.02(+52.12%)
Jul 16, 2024
0.0401
0.0540
0.0401
0.0401
1,679
+0.00(+0.00%)
Jul 15, 2024
0.0498
0.0679
0.0401
0.0401
8,975
-0.01(-21.68%)
Jul 12, 2024
0.0698
0.0699
0.0512
0.0512
30,528
+0.01(+28.00%)
Jul 11, 2024
0.0450
0.0550
0.0400
0.0400
1,566
-0.01(-14.89%)
Jul 10, 2024
0.0426
0.0600
0.0326
0.0470
15,558
+0.01(+44.17%)
Jul 09, 2024
0.0322
0.0429
0.0322
0.0326
1,418
-0.01(-27.56%)
Jul 08, 2024
0.0500
0.0500
0.0400
0.0450
2,705
+0.00(+0.00%)
Jul 05, 2024
0.0450
0.0450
0.0450
0.0450
1,710
-0.01(-21.74%)
Jul 03, 2024
0.0575
0.0575
0.0500
0.0575
466
+0.01(+21.05%)
Jul 02, 2024
0.0575
0.0575
0.0450
0.0475
5,374
+0.00(+5.56%)
Jul 01, 2024
0.0550
0.0550
0.0450
0.0450
25,400
+0.00(+0.00%)
Jun 28, 2024
0.0599
0.0599
0.0450
0.0450
40,573
-0.01(-21.88%)
Jun 27, 2024
0.0435
0.0624
0.0435
0.0576
104,264
+0.02(+44.00%)
Jun 26, 2024
0.0450
0.0450
0.0400
0.0400
8,585
+0.00(+0.00%)
Jun 25, 2024
0.0413
0.0413
0.0400
0.0400
450
-0.00(-5.88%)
Jun 24, 2024
0.0425
0.0425
0.0425
0.0425
340
-0.00(-4.28%)
Jun 21, 2024
0.0400
0.0444
0.0400
0.0444
14,710
+0.00(+11.00%)
Jun 20, 2024
0.0413
0.0425
0.0400
0.0400
639
-0.00(-5.88%)
Jun 18, 2024
0.0425
0.0425
0.0425
0.0425
487
+0.00(+6.25%)
Jun 17, 2024
0.0450
0.0450
0.0400
0.0400
21,570
-0.00(-11.11%)
Jun 14, 2024
0.0460
0.0579
0.0450
0.0450
41,700
-0.01(-13.46%)
Jun 13, 2024
0.0460
0.0520
0.0460
0.0520
12,561
+0.00(+3.59%)
Jun 12, 2024
0.0460
0.0502
0.0460
0.0502
12,884
+0.00(+8.89%)
Jun 11, 2024
0.0577
0.0577
0.0461
0.0461
91,035
-0.01(-14.47%)
Jun 10, 2024
0.0500
0.0579
0.0500
0.0539
4,073
-0.00(-0.19%)
Jun 07, 2024
0.0552
0.0552
0.0526
0.0540
4,013
-0.00(-8.32%)
Jun 06, 2024
0.0611
0.0700
0.0410
0.0589
187,018
-0.00(-3.60%)
Jun 05, 2024
0.0611
0.0658
0.0611
0.0611
2,877
-0.00(-7.14%)
Jun 04, 2024
0.0704
0.0704
0.0611
0.0658
3,320
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.