Acura Pharmaceuticals Inc (OP:ACUR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 605 | +0.00(+100.00%) |
| Sep 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,780 | -0.00(-90.00%) |
| Sep 05, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+233.33%) |
| Aug 27, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 643 | -0.00(-94.00%) |
| Aug 14, 2025 | 0.0050 | 0 | +0.00(+900.00%) | |||
| Aug 11, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0005 | 50 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 0.0005 | 0 | -0.01(-95.00%) | |||
| Jul 22, 2025 | 0.0100 | 0 | +0.01(+4900.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.