Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4400	0.4500	0.4400	0.4500	130,069	+0.02(+3.90%)
Feb 12, 2026	0.4300	0.4652	0.4300	0.4331	1,290,364	+0.01(+3.12%)
Feb 11, 2026	0.4145	0.4200	0.4100	0.4200	818,140	+0.02(+5.11%)
Feb 10, 2026	0.3856	0.3996	0.3856	0.3996	52,340	-0.01(-1.38%)
Feb 09, 2026	0.4200	0.4300	0.4052	0.4052	38,172	-0.01(-2.31%)
Feb 06, 2026	0.4148	0.4148	0.4148	0.4148	1,782	+0.01(+3.70%)
Feb 05, 2026	0.4125	0.4125	0.4000	0.4000	7,020	-0.01(-2.44%)
Feb 03, 2026				0.4100	80,000	+0.01(+2.50%)
Feb 02, 2026	0.4000	0.4200	0.4000	0.4000	115,756	+0.02(+3.95%)
Jan 30, 2026	0.3850	0.4000	0.3812	0.3848	145,804	-0.01(-1.33%)
Jan 29, 2026	0.3900	0.3900	0.3850	0.3900	50,071	-0.01(-2.50%)
Jan 28, 2026	0.4000	0.4000	0.4000	0.4000	2,792	+0.00(+0.00%)
Jan 27, 2026	0.3851	0.4000	0.3851	0.4000	40,050	+0.04(+9.74%)
Jan 26, 2026	0.3700	0.3700	0.3595	0.3645	362,059	+0.01(+1.45%)
Jan 23, 2026	0.3675	0.3700	0.3593	0.3593	30,019	+0.01(+1.99%)
Jan 22, 2026	0.3700	0.3700	0.3523	0.3523	21,072	-0.02(-4.73%)
Jan 16, 2026				0.3698	0	-0.00(-0.05%)
Jan 15, 2026	0.3700	0.3700	0.3700	0.3700	7,730	+0.01(+2.78%)
Jan 14, 2026	0.3468	0.3600	0.3468	0.3600	35,300	+0.01(+2.86%)
Jan 13, 2026	0.3262	0.3500	0.3262	0.3500	40,800	+0.03(+8.80%)
Jan 12, 2026	0.3268	0.3300	0.3217	0.3217	57,266	+0.00(+0.28%)
Jan 09, 2026	0.3150	0.3266	0.3150	0.3208	10,372	-0.00(-0.28%)
Jan 07, 2026				0.3217	0	+0.01(+2.00%)
Jan 06, 2026	0.3200	0.3300	0.3154	0.3154	220,221	+0.01(+1.61%)
Jan 05, 2026	0.3200	0.3207	0.3104	0.3104	232,789	-0.00(-1.24%)
Jan 02, 2026	0.3075	0.3143	0.3075	0.3143	1,877	+0.00(+1.39%)
Dec 31, 2025	0.3083	0.3100	0.3083	0.3100	21,751	-0.00(-0.64%)
Dec 30, 2025	0.3267	0.3267	0.3120	0.3120	16,108	-0.00(-0.41%)
Dec 29, 2025	0.3133	0.3133	0.3133	0.3133	12,000	+0.00(+0.00%)
Dec 26, 2025	0.3133	0.3133	0.3133	0.3133	6,770	+0.00(+1.23%)
Dec 24, 2025	0.3095	0.3095	0.3095	0.3095	740	-0.00(-0.06%)
Dec 23, 2025	0.3400	0.3400	0.3097	0.3097	2,035	-0.01(-1.99%)
Dec 22, 2025	0.3200	0.3200	0.3156	0.3160	9,561	+0.00(+0.10%)
Dec 19, 2025	0.3283	0.3283	0.3157	0.3157	61,916	-0.02(-6.35%)
Dec 18, 2025	0.3371	0.3371	0.3371	0.3371	8,500	-0.01(-3.69%)
Dec 16, 2025				0.3500	0	+0.03(+9.37%)
Dec 15, 2025	0.3344	0.3400	0.3197	0.3200	38,701	-0.01(-1.57%)
Dec 12, 2025	0.3139	0.3315	0.3015	0.3251	56,189	+0.02(+5.24%)
Dec 11, 2025	0.3286	0.3286	0.2966	0.3089	41,965	-0.01(-3.77%)
Dec 08, 2025				0.3210	0	+0.02(+6.64%)
Dec 04, 2025				0.3010	0	-0.03(-8.79%)
Dec 03, 2025	0.3267	0.3500	0.3267	0.3300	7,934	+0.04(+14.78%)
Dec 02, 2025	0.2875	0.2966	0.2875	0.2875	800	-0.03(-10.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Anadolu Efes Birclk S/Adr (OP:AEBZY)

Historical Prices

Starting at $3.75/week.

Subscribe Today