Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP:AEBZY)

0.9200 -0.0450 (-4.66%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.9650 0.9700 0.9615 0.9650 52,145 +0.02(+2.13%)
Mar 17, 2025 0.9750 0.9750 0.9449 0.9449 19,120 -0.03(-3.28%)
Mar 14, 2025 0.9935 1.000 0.9380 0.9769 21,723 +0.05(+5.16%)
Mar 13, 2025 0.9540 0.9540 0.9080 0.9290 7,582 +0.00(+0.38%)
Mar 12, 2025 0.8657 0.9255 0.8657 0.9255 3,788 +0.01(+1.31%)
Mar 11, 2025 0.9285 0.9352 0.8869 0.9135 13,043 +0.01(+1.50%)
Mar 10, 2025 0.9400 0.9400 0.9000 0.9000 23,989 +0.04(+4.65%)
Mar 07, 2025 0.9301 0.9700 0.8600 0.8600 8,325 -0.06(-7.02%)
Mar 05, 2025 0.9249 140 -0.05(-4.65%)
Mar 04, 2025 0.9000 0.9900 0.8500 0.9700 26,330 +0.10(+11.11%)
Mar 03, 2025 0.9400 0.9400 0.8500 0.8730 6,496 +0.00(+0.34%)
Feb 28, 2025 0.9100 0.9119 0.8700 0.8700 21,852 -0.02(-1.97%)
Feb 27, 2025 0.9450 0.9450 0.8500 0.8875 20,732 -0.01(-1.39%)
Feb 26, 2025 0.9640 0.9640 0.8950 0.9000 4,215 -0.06(-6.64%)
Feb 25, 2025 0.8462 0.9640 0.8300 0.9640 75,781 +0.05(+5.93%)
Feb 24, 2025 0.9300 0.9365 0.8993 0.9100 23,874 -0.03(-3.19%)
Feb 21, 2025 0.9325 0.9400 0.9100 0.9400 42,433 +0.02(+2.17%)
Feb 20, 2025 0.9250 0.9650 0.9120 0.9200 8,708 +0.00(+0.00%)
Feb 19, 2025 0.8800 0.9200 0.8800 0.9200 13,827 -0.02(-2.13%)
Feb 18, 2025 0.9034 0.9400 0.8961 0.9400 17,794 +0.02(+2.73%)
Feb 14, 2025 0.9300 0.9300 0.9150 0.9150 15,349 +0.00(+0.00%)
Feb 13, 2025 0.8700 0.9350 0.8573 0.9150 11,352 -0.02(-2.14%)
Feb 12, 2025 0.9000 0.9600 0.9000 0.9350 133,821 +0.04(+3.89%)
Feb 11, 2025 0.9200 0.9300 0.8818 0.9000 643,410 -0.02(-2.17%)
Feb 10, 2025 0.9245 0.9245 0.9200 0.9200 30,414 +0.00(+0.00%)
Feb 07, 2025 0.9050 0.9661 0.8950 0.9200 33,269 +0.02(+2.22%)
Feb 06, 2025 0.9200 0.9200 0.9000 0.9000 73,122 +0.00(+0.22%)
Feb 05, 2025 0.9100 0.9100 0.8975 0.8980 18,515 +0.01(+0.90%)
Feb 04, 2025 0.9000 0.9200 0.8800 0.8900 84,343 +0.00(+0.00%)
Feb 03, 2025 0.8992 0.9040 0.8880 0.8900 22,094 -0.01(-1.11%)
Jan 31, 2025 0.9400 0.9400 0.8900 0.9000 179,740 -0.04(-4.76%)
Jan 30, 2025 0.9500 0.9588 0.9265 0.9450 13,259 +0.02(+2.16%)
Jan 29, 2025 0.9500 0.9500 0.9250 0.9250 1,408 +0.00(+0.00%)
Jan 28, 2025 0.9200 0.9290 0.9000 0.9250 15,223 +0.03(+2.78%)
Jan 27, 2025 0.9200 0.9300 0.9000 0.9000 8,819 -0.02(-1.64%)
Jan 24, 2025 0.9150 0.9200 0.9100 0.9150 11,477 +0.01(+1.10%)
Jan 23, 2025 0.9100 0.9100 0.9040 0.9050 16,692 -0.03(-3.39%)
Jan 22, 2025 0.9490 0.9490 0.9200 0.9368 37,168 +0.00(+0.19%)
Jan 21, 2025 0.9350 0.9350 0.9350 0.9350 3,621 -0.01(-1.48%)
Jan 17, 2025 1.000 1.000 0.9200 0.9490 36,735 +0.02(+2.71%)
Jan 16, 2025 0.9800 0.9800 0.9240 0.9240 16,478 -0.05(-5.04%)
Jan 15, 2025 0.9600 0.9776 0.9550 0.9730 11,785 +0.04(+4.29%)
Jan 14, 2025 0.9500 0.9976 0.9200 0.9330 31,899 -0.04(-4.19%)
Jan 13, 2025 0.9600 0.9738 0.9200 0.9738 159,147 -0.02(-2.13%)
Jan 10, 2025 0.9499 1.010 0.9300 0.9950 143,254 +0.01(+1.14%)
Jan 08, 2025 0.9700 1.000 0.9300 0.9838 143,891 +0.03(+3.02%)
Jan 07, 2025 0.9600 0.9600 0.9550 0.9550 6,495 +0.02(+2.69%)
Jan 06, 2025 1.008 1.008 0.9200 0.9300 147,483 -0.07(-7.00%)
Jan 03, 2025 1.010 1.038 0.9594 1.000 130,429 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.