Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0050	0.0050	0.0050	0.0050	9,510	+0.00(+21.95%)
Nov 21, 2024	0.0290	0.0290	0.0041	0.0041	29,055	-0.01(-75.30%)
Nov 20, 2024	0.0060	0.0264	0.0041	0.0166	444,159	+0.01(+176.67%)
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	26,386	-0.01(-63.86%)
Nov 18, 2024	0.0100	0.0240	0.0041	0.0166	134,976	+0.01(+74.74%)
Nov 15, 2024	0.0203	0.0203	0.0041	0.0095	52,896	+0.00(+2.15%)
Nov 14, 2024	0.0041	0.0093	0.0041	0.0093	4,217	+0.00(+82.35%)
Nov 13, 2024	0.0041	0.0290	0.0041	0.0051	8,000	-0.00(-45.16%)
Nov 12, 2024	0.0093	0.0290	0.0041	0.0093	50,528	+0.00(+86.00%)
Nov 11, 2024	0.0168	0.0295	0.0041	0.0050	76,338	-0.01(-70.24%)
Nov 08, 2024	0.0041	0.0188	0.0040	0.0168	41,036	+0.01(+354.05%)
Nov 07, 2024	0.0037	0.0166	0.0037	0.0037	74,385	-0.01(-60.64%)
Nov 06, 2024	0.0093	0.0195	0.0004	0.0094	49,300	+0.00(+0.00%)
Nov 05, 2024	0.0100	0.0100	0.0094	0.0094	1,025	-0.00(-32.86%)
Nov 04, 2024	0.0140	0.0140	0.0140	0.0140	500	-0.00(-9.68%)
Oct 30, 2024				0.0155	10	+0.01(+64.89%)
Oct 29, 2024	0.0050	0.0140	0.0050	0.0094	171,258	-0.00(-6.00%)
Oct 25, 2024				0.0100	0	-0.00(-23.08%)
Oct 24, 2024	0.0130	0.0130	0.0130	0.0130	5,088	-0.00(-0.76%)
Oct 22, 2024				0.0131	0	+0.00(+0.00%)
Oct 18, 2024				0.0131	0	+0.00(+0.00%)
Oct 17, 2024	0.0131	0.0131	0.0131	0.0131	1,000	+0.00(+31.00%)
Oct 16, 2024	0.0150	0.0150	0.0100	0.0100	17,250	-0.00(-33.33%)
Oct 15, 2024	0.0090	0.0150	0.0090	0.0150	10,920	+0.00(+50.00%)
Oct 14, 2024	0.0100	0.0100	0.0100	0.0100	211	-0.01(-50.00%)
Oct 11, 2024	0.0200	0.0200	0.0010	0.0200	26,156	+0.00(+0.00%)
Oct 10, 2024	0.0200	0.0200	0.0168	0.0200	4,200	+0.00(+18.34%)
Oct 09, 2024	0.0169	0.0169	0.0169	0.0169	1,475	-0.00(-15.50%)
Oct 08, 2024	0.0200	0.0200	0.0200	0.0200	110	+0.00(+16.96%)
Oct 04, 2024				0.0171	0	+0.00(+0.00%)
Oct 03, 2024	0.0171	0.0172	0.0171	0.0171	13,207	+0.02(+4175.00%)
Oct 02, 2024	0.0004	0.0004	0.0004	0.0004	10,010	-0.02(-97.67%)
Sep 30, 2024				0.0172	0	-0.00(-14.00%)
Sep 27, 2024	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+15.61%)
Sep 25, 2024				0.0173	0	+0.00(+0.00%)
Sep 24, 2024	0.0173	0.0173	0.0173	0.0173	10,000	+0.00(+0.58%)
Sep 23, 2024	0.0172	0.0172	0.0172	0.0172	500	+0.00(+25.55%)
Sep 19, 2024				0.0137	0	-0.00(-19.88%)
Sep 18, 2024	0.0137	0.0171	0.0137	0.0171	3,600	-0.02(-50.29%)
Sep 17, 2024	0.0207	0.0344	0.0207	0.0344	4,500	+0.02(+151.09%)
Sep 11, 2024				0.0137	0	+0.00(+37.00%)
Sep 10, 2024	0.0137	0.0137	0.0100	0.0100	10,684	+0.01(+9900.00%)
Sep 06, 2024	0.0208	0.0208	0.0208	0.0001	225	+0.00(+0.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	550	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.