Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atos Origin Sa
(OP:
AEXAY
)
0.1580
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.1580
0.1580
0.1580
0.1580
7,700
+0.00(+0.00%)
Aug 28, 2024
0.1630
0.1630
0.1580
0.1580
10,107
+0.02(+11.82%)
Aug 22, 2024
0.1413
0
-0.03(-17.56%)
Aug 15, 2024
0.1714
0
+0.02(+14.50%)
Aug 12, 2024
0.1497
0
-0.02(-11.05%)
Aug 09, 2024
0.1683
0.1683
0.1683
0.1683
9,000
+0.00(+0.00%)
Aug 07, 2024
0.1683
0
-0.00(-1.00%)
Aug 06, 2024
0.1900
0.2025
0.1567
0.1700
181,162
-0.00(-2.86%)
Aug 05, 2024
0.1872
0.1957
0.1750
0.1750
77,930
-0.01(-7.41%)
Aug 01, 2024
0.1890
1
-0.01(-4.98%)
Jul 30, 2024
0.1989
0
+0.04(+23.77%)
Jul 29, 2024
0.1730
0.1755
0.1607
0.1607
8,399
-0.01(-8.43%)
Jul 25, 2024
0.1755
0
+0.00(+1.27%)
Jul 24, 2024
0.2039
0.2039
0.1733
0.1733
1,702
-0.04(-18.10%)
Jul 23, 2024
0.2088
0.2116
0.2088
0.2116
18,245
-0.01(-2.94%)
Jul 22, 2024
0.2000
0.2180
0.1851
0.2180
67,620
-0.01(-2.68%)
Jul 19, 2024
0.2800
0.2800
0.2240
0.2240
15,415
-0.06(-20.40%)
Jul 18, 2024
0.2614
0.2814
0.2400
0.2814
56,876
+0.04(+18.09%)
Jul 17, 2024
0.2200
0.2658
0.2200
0.2383
3,025
-0.00(-0.54%)
Jul 16, 2024
0.2400
0.2400
0.2057
0.2396
22,334
-0.00(-0.17%)
Jul 15, 2024
0.2517
0.2677
0.2351
0.2400
117,340
+0.05(+29.03%)
Jul 12, 2024
0.1790
0.1860
0.1790
0.1860
831
+0.01(+4.73%)
Jul 11, 2024
0.1696
0.1776
0.1400
0.1776
38,537
+0.05(+40.51%)
Jul 10, 2024
0.1388
0.1388
0.1152
0.1264
2,100
+0.01(+7.39%)
Jul 09, 2024
0.1200
0.1296
0.0950
0.1177
166,868
-0.00(-1.92%)
Jul 08, 2024
0.1341
0.1349
0.1200
0.1200
78,018
-0.02(-13.04%)
Jul 05, 2024
0.1439
0.1473
0.1320
0.1380
52,612
-0.03(-17.81%)
Jul 03, 2024
0.1604
0.1679
0.1604
0.1679
370
+0.01(+6.06%)
Jul 02, 2024
0.1660
0.1660
0.1583
0.1583
682
-0.02(-8.71%)
Jul 01, 2024
0.1894
0.1894
0.1734
0.1734
1,205
-0.01(-4.25%)
Jun 28, 2024
0.1938
0.1971
0.1567
0.1811
6,163
-0.03(-16.12%)
Jun 27, 2024
0.2000
0.2159
0.2000
0.2159
3,985
+0.01(+4.60%)
Jun 26, 2024
0.2253
0.2253
0.2064
0.2064
8,013
-0.02(-6.94%)
Jun 25, 2024
0.2050
0.2457
0.2050
0.2218
9,264
+0.01(+5.62%)
Jun 24, 2024
0.2143
0.2173
0.2021
0.2100
13,188
-0.03(-11.84%)
Jun 21, 2024
0.2454
0.2454
0.2353
0.2382
32,885
-0.11(-31.73%)
Jun 20, 2024
0.3400
0.3630
0.3250
0.3489
93,086
+0.16(+86.78%)
Jun 18, 2024
0.2000
0.2000
0.1812
0.1868
13,858
-0.00(-1.79%)
Jun 17, 2024
0.1946
0.1946
0.1682
0.1902
16,094
+0.05(+35.86%)
Jun 14, 2024
0.1403
0.1403
0.1400
0.1400
874
+0.01(+7.78%)
Jun 13, 2024
0.1500
0.1500
0.1289
0.1299
43,201
-0.01(-7.28%)
Jun 12, 2024
0.1426
0.1485
0.1250
0.1401
50,463
-0.03(-18.74%)
Jun 11, 2024
0.1800
0.1860
0.1700
0.1724
84,525
-0.06(-25.69%)
Jun 07, 2024
0.2320
157
+0.01(+6.67%)
Jun 06, 2024
0.2400
0.2411
0.2175
0.2175
25,640
-0.00(-0.37%)
Jun 05, 2024
0.2150
0.2183
0.1989
0.2183
19,250
-0.01(-5.09%)
Jun 04, 2024
0.2741
0.2741
0.2200
0.2300
78,706
-0.08(-25.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.