Air France-Klm (OP: AFRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.26 | 1 | -0.88(-7.28%) | |||
| Mar 10, 2025 | 12.20 | 12.20 | 12.14 | 12.14 | 2,004 | -0.86(-6.58%) |
| Mar 07, 2025 | 12.41 | 13.00 | 12.41 | 13.00 | 1,111 | +0.13(+1.01%) |
| Mar 06, 2025 | 12.87 | 12.87 | 11.67 | 12.87 | 432 | +3.89(+43.32%) |
| Feb 25, 2025 | 8.980 | 0 | -0.01(-0.11%) | |||
| Feb 19, 2025 | 8.990 | 0 | +0.53(+6.32%) | |||
| Feb 07, 2025 | 8.456 | 0 | +0.33(+4.07%) | |||
| Feb 03, 2025 | 8.125 | 0 | +0.06(+0.81%) | |||
| Jan 29, 2025 | 8.060 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 444 | +0.47(+6.19%) |
| Jan 23, 2025 | 7.590 | 0 | -0.25(-3.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.