Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AGMRF
)
0.0432
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.0475
0.0475
0.0428
0.0432
55,031
-0.00(-1.14%)
Aug 26, 2024
0.0475
0.0475
0.0437
0.0437
5,805
-0.00(-2.67%)
Aug 23, 2024
0.0402
0.0475
0.0400
0.0449
63,729
+0.00(+2.05%)
Aug 22, 2024
0.0599
0.0599
0.0400
0.0440
24,944
+0.00(+4.76%)
Aug 21, 2024
0.0452
0.0470
0.0408
0.0420
215,682
-0.00(-4.11%)
Aug 20, 2024
0.0438
0.0449
0.0436
0.0438
18,411
+0.00(+0.46%)
Aug 19, 2024
0.0434
0.0481
0.0400
0.0436
157,806
-0.00(-6.64%)
Aug 16, 2024
0.0400
0.0500
0.0400
0.0467
102,400
+0.00(+10.14%)
Aug 15, 2024
0.0479
0.0479
0.0424
0.0424
194,511
-0.00(-7.83%)
Aug 14, 2024
0.0469
0.0488
0.0460
0.0460
56,388
-0.00(-5.54%)
Aug 13, 2024
0.0464
0.0487
0.0457
0.0487
117,100
+0.00(+4.96%)
Aug 12, 2024
0.0469
0.0469
0.0464
0.0464
1,057
-0.00(-1.28%)
Aug 09, 2024
0.0425
0.0470
0.0425
0.0470
24,858
+0.00(+10.59%)
Aug 08, 2024
0.0433
0.0450
0.0400
0.0425
749,019
+0.00(+2.41%)
Aug 07, 2024
0.0628
0.0628
0.0410
0.0415
181,231
-0.00(-7.37%)
Aug 06, 2024
0.0458
0.0458
0.0448
0.0448
37,086
-0.00(-0.44%)
Aug 05, 2024
0.0465
0.0475
0.0418
0.0450
351,950
+0.00(+0.00%)
Aug 02, 2024
0.0488
0.0525
0.0450
0.0450
214,634
-0.00(-5.26%)
Aug 01, 2024
0.0490
0.0491
0.0464
0.0475
193,584
+0.00(+0.85%)
Jul 31, 2024
0.0507
0.0535
0.0471
0.0471
324,052
-0.00(-9.07%)
Jul 30, 2024
0.0505
0.0518
0.0505
0.0518
6,285
+0.00(+3.60%)
Jul 29, 2024
0.0599
0.0599
0.0475
0.0500
58,634
-0.00(-0.60%)
Jul 26, 2024
0.0500
0.0510
0.0486
0.0503
45,012
+0.00(+0.60%)
Jul 25, 2024
0.0505
0.0530
0.0490
0.0500
154,342
-0.00(-8.26%)
Jul 24, 2024
0.0538
0.0567
0.0520
0.0545
71,449
+0.00(+2.83%)
Jul 23, 2024
0.0540
0.0540
0.0520
0.0530
78,130
-0.00(-0.19%)
Jul 22, 2024
0.0496
0.0550
0.0496
0.0531
107,980
+0.00(+1.14%)
Jul 19, 2024
0.0549
0.0561
0.0525
0.0525
70,717
+0.00(+0.00%)
Jul 18, 2024
0.0580
0.0599
0.0525
0.0525
39,785
-0.00(-8.22%)
Jul 17, 2024
0.0576
0.0600
0.0558
0.0572
156,595
-0.00(-2.39%)
Jul 16, 2024
0.0548
0.0586
0.0548
0.0586
149,405
+0.01(+12.69%)
Jul 15, 2024
0.0553
0.0554
0.0508
0.0520
264,623
+0.00(+1.36%)
Jul 12, 2024
0.0532
0.0560
0.0510
0.0513
73,576
-0.00(-5.70%)
Jul 11, 2024
0.0500
0.0551
0.0495
0.0544
669,547
+0.00(+9.90%)
Jul 10, 2024
0.0509
0.0509
0.0495
0.0495
31,429
-0.00(-1.00%)
Jul 09, 2024
0.0513
0.0513
0.0500
0.0500
53,077
-0.00(-1.96%)
Jul 08, 2024
0.0600
0.0600
0.0503
0.0510
209,080
-0.00(-5.56%)
Jul 05, 2024
0.0518
0.0600
0.0517
0.0540
537,110
+0.00(+4.45%)
Jul 03, 2024
0.0550
0.0550
0.0508
0.0517
27,100
+0.00(+3.40%)
Jul 02, 2024
0.0500
0.0514
0.0500
0.0500
10,666
-0.00(-7.06%)
Jul 01, 2024
0.0476
0.0610
0.0476
0.0538
158,456
+0.00(+8.25%)
Jun 28, 2024
0.0500
0.0500
0.0476
0.0497
150,551
+0.00(+0.81%)
Jun 27, 2024
0.0485
0.0500
0.0481
0.0493
30,500
+0.00(+1.23%)
Jun 26, 2024
0.0497
0.0500
0.0485
0.0487
161,518
-0.00(-3.37%)
Jun 25, 2024
0.0494
0.0506
0.0494
0.0504
38,117
-0.00(-0.59%)
Jun 24, 2024
0.0469
0.0552
0.0469
0.0507
30,542
-0.00(-1.36%)
Jun 21, 2024
0.0590
0.0590
0.0490
0.0514
224,113
+0.00(+2.80%)
Jun 20, 2024
0.0504
0.0509
0.0485
0.0500
304,983
-0.00(-3.47%)
Jun 18, 2024
0.0540
0.0560
0.0502
0.0518
42,938
-0.00(-1.33%)
Jun 17, 2024
0.0501
0.0525
0.0500
0.0525
71,848
+0.00(+3.96%)
Jun 14, 2024
0.0540
0.0540
0.0495
0.0505
72,590
-0.00(-6.48%)
Jun 13, 2024
0.0486
0.0540
0.0486
0.0540
46,467
+0.00(+2.66%)
Jun 12, 2024
0.0574
0.0574
0.0475
0.0526
112,928
+0.00(+3.54%)
Jun 11, 2024
0.0526
0.0526
0.0495
0.0508
61,216
-0.00(-5.93%)
Jun 10, 2024
0.0512
0.0540
0.0512
0.0540
175,494
+0.00(+0.00%)
Jun 07, 2024
0.0500
0.0549
0.0500
0.0540
372,841
+0.00(+1.69%)
Jun 06, 2024
0.0505
0.0553
0.0500
0.0531
98,445
+0.00(+6.20%)
Jun 05, 2024
0.0533
0.0540
0.0500
0.0500
147,852
-0.00(-3.85%)
Jun 04, 2024
0.0530
0.0553
0.0510
0.0520
553,866
-0.01(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.