Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0205 -0.0004 (-1.91%)
Streaming Delayed Price Updated: 2:04 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0225 0.0225 0.0205 0.0205 9,847 -0.00(-1.91%)
Feb 13, 2025 0.0180 0.0209 0.0180 0.0209 13,275 +0.00(+2.96%)
Feb 12, 2025 0.0201 0.0203 0.0180 0.0203 19,701 -0.00(-2.40%)
Feb 11, 2025 0.0186 0.0208 0.0174 0.0208 63,100 +0.00(+4.00%)
Feb 10, 2025 0.0225 0.0225 0.0172 0.0200 29,822 -0.00(-10.71%)
Feb 07, 2025 0.0224 0.0224 0.0224 0.0224 69,578 +0.01(+47.37%)
Feb 06, 2025 0.0200 0.0200 0.0131 0.0152 56,371 -0.00(-24.75%)
Feb 05, 2025 0.0180 0.0202 0.0152 0.0202 100,940 -0.00(-0.49%)
Feb 04, 2025 0.0210 0.0210 0.0180 0.0203 22,500 -0.00(-3.33%)
Feb 03, 2025 0.0210 0.0236 0.0210 0.0210 16,370 +0.00(+1.45%)
Jan 31, 2025 0.0286 0.0286 0.0170 0.0207 226,104 -0.00(-14.46%)
Jan 30, 2025 0.0330 0.0330 0.0220 0.0242 184,517 -0.01(-30.66%)
Jan 29, 2025 0.0309 0.0349 0.0309 0.0349 21,163 +0.01(+23.32%)
Jan 28, 2025 0.0332 0.0332 0.0262 0.0283 84,478 -0.01(-26.11%)
Jan 27, 2025 0.0322 0.0383 0.0300 0.0383 74,400 +0.00(+6.39%)
Jan 24, 2025 0.0399 0.0399 0.0281 0.0360 86,069 +0.00(+5.88%)
Jan 23, 2025 0.0322 0.0349 0.0305 0.0340 21,712 +0.00(+11.48%)
Jan 22, 2025 0.0298 0.0341 0.0280 0.0305 129,059 -0.01(-23.75%)
Jan 21, 2025 0.0347 0.0417 0.0267 0.0400 49,945 -0.00(-0.99%)
Jan 17, 2025 0.0390 0.0410 0.0338 0.0404 118,274 +0.00(+2.28%)
Jan 16, 2025 0.0350 0.0422 0.0320 0.0395 342,807 +0.01(+23.44%)
Jan 15, 2025 0.0345 0.0400 0.0290 0.0320 120,234 -0.00(-11.11%)
Jan 14, 2025 0.0360 0.0448 0.0290 0.0360 467,189 -0.01(-14.69%)
Jan 13, 2025 0.0582 0.0624 0.0300 0.0422 597,222 -0.01(-15.60%)
Jan 10, 2025 0.0480 0.0560 0.0445 0.0500 316,958 +0.00(+3.52%)
Jan 08, 2025 0.0650 0.0738 0.0402 0.0483 1,011,879 -0.01(-19.50%)
Jan 07, 2025 0.0500 0.0671 0.0450 0.0600 1,433,125 +0.01(+29.31%)
Jan 06, 2025 0.0411 0.0464 0.0381 0.0464 109,012 +0.02(+55.18%)
Jan 03, 2025 0.0391 0.0465 0.0299 0.0299 1,874 -0.01(-19.62%)
Jan 02, 2025 0.0381 0.0470 0.0372 0.0372 5,280 +0.00(+12.73%)
Dec 31, 2024 0.0330 0 +0.00(+1.23%)
Dec 30, 2024 0.0290 0.0400 0.0227 0.0326 23,700 +0.00(+2.19%)
Dec 27, 2024 0.0300 0.0347 0.0300 0.0319 3,746 +0.00(+5.28%)
Dec 26, 2024 0.0303 0.0303 0.0303 0.0303 11,150 -0.00(-0.33%)
Dec 24, 2024 0.0304 0.0304 0.0304 0.0304 2,853 -0.01(-15.32%)
Dec 23, 2024 0.0359 0.0359 0.0359 0.0359 12,710 +0.01(+20.07%)
Dec 20, 2024 0.0260 0.0310 0.0230 0.0299 224,332 +0.01(+32.30%)
Dec 18, 2024 0.0226 0 +0.00(+2.73%)
Dec 17, 2024 0.0210 0.0220 0.0210 0.0220 195,625 +0.00(+25.00%)
Dec 16, 2024 0.0176 0.0176 0.0176 0.0176 380 -0.01(-26.05%)
Dec 13, 2024 0.0244 0.0296 0.0232 0.0238 31,239 +0.01(+68.79%)
Dec 11, 2024 0.0141 0 -0.00(-19.89%)
Dec 10, 2024 0.0133 0.0176 0.0133 0.0176 7,020 -0.01(-39.52%)
Dec 09, 2024 0.0178 0.0514 0.0159 0.0291 134,343 +0.01(+94.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 1,185 +0.00(+11.11%)
Dec 05, 2024 0.0106 0.0178 0.0106 0.0135 110,000 +0.00(+23.85%)
Dec 04, 2024 0.0129 0.0129 0.0109 0.0109 350 +0.00(+1.87%)
Dec 03, 2024 0.0136 0.0178 0.0107 0.0107 32,335 -0.00(-10.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.