Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.0368	0.0400	0.0368	0.0400	258,101	+0.00(+8.70%)
Jul 07, 2025	0.0390	0.0400	0.0365	0.0368	128,587	-0.00(-6.84%)
Jul 03, 2025	0.0474	0.0474	0.0395	0.0395	133,131	-0.00(-8.14%)
Jul 02, 2025	0.0400	0.0430	0.0399	0.0430	60,250	-0.00(-5.08%)
Jul 01, 2025	0.0427	0.0455	0.0427	0.0453	25,694	+0.00(+1.80%)
Jun 30, 2025	0.0425	0.0445	0.0421	0.0445	65,532	+0.00(+9.88%)
Jun 27, 2025	0.0361	0.0443	0.0361	0.0405	95,800	-0.00(-1.22%)
Jun 26, 2025	0.0406	0.0416	0.0399	0.0410	179,311	-0.00(-4.21%)
Jun 25, 2025	0.0465	0.0465	0.0421	0.0428	31,578	-0.00(-6.96%)
Jun 24, 2025	0.0449	0.0500	0.0449	0.0460	110,413	+0.00(+0.00%)
Jun 23, 2025	0.0480	0.0535	0.0459	0.0460	276,550	-0.00(-8.00%)
Jun 20, 2025	0.0522	0.0559	0.0485	0.0500	86,201	-0.00(-0.40%)
Jun 18, 2025	0.0518	0.0550	0.0425	0.0502	88,679	-0.00(-1.18%)
Jun 17, 2025	0.0510	0.0577	0.0508	0.0508	78,001	-0.00(-6.45%)
Jun 16, 2025	0.0575	0.0575	0.0480	0.0543	459,132	-0.01(-13.40%)
Jun 13, 2025	0.0587	0.0706	0.0587	0.0627	31,522	-0.00(-4.71%)
Jun 12, 2025	0.0667	0.0684	0.0596	0.0658	280,102	+0.00(+8.22%)
Jun 11, 2025	0.0604	0.0687	0.0594	0.0608	132,407	+0.00(+0.33%)
Jun 10, 2025	0.0675	0.0675	0.0598	0.0606	194,700	-0.01(-8.18%)
Jun 09, 2025	0.0655	0.0712	0.0600	0.0660	122,315	-0.00(-1.49%)
Jun 06, 2025	0.0713	0.0713	0.0670	0.0670	37,373	-0.00(-2.47%)
Jun 05, 2025	0.0680	0.0700	0.0639	0.0687	24,566	+0.00(+1.18%)
Jun 04, 2025	0.0815	0.0815	0.0679	0.0679	82,750	-0.02(-18.29%)
Jun 03, 2025	0.0836	0.0880	0.0831	0.0831	40,806	-0.00(-2.81%)
Jun 02, 2025	0.0856	0.0856	0.0833	0.0855	28,578	+0.00(+4.52%)
May 30, 2025	0.0712	0.0818	0.0712	0.0818	17,348	-0.00(-2.62%)
May 29, 2025	0.0738	0.0848	0.0710	0.0840	71,108	+0.00(+0.60%)
May 28, 2025	0.0782	0.0845	0.0762	0.0835	66,582	+0.01(+6.37%)
May 27, 2025	0.0676	0.0842	0.0676	0.0785	9,285	+0.01(+19.48%)
May 23, 2025	0.0741	0.0800	0.0657	0.0657	13,965	-0.00(-6.81%)
May 22, 2025	0.0736	0.0736	0.0700	0.0705	12,200	+0.00(+7.47%)
May 21, 2025	0.0794	0.0797	0.0656	0.0656	21,654	+0.01(+12.91%)
May 20, 2025	0.0750	0.0750	0.0581	0.0581	20,200	-0.01(-19.97%)
May 19, 2025	0.0591	0.0740	0.0591	0.0726	18,400	+0.00(+6.76%)
May 16, 2025	0.0848	0.0850	0.0680	0.0680	28,050	-0.01(-16.46%)
May 15, 2025	0.0786	0.0856	0.0616	0.0814	308,703	+0.00(+3.17%)
May 14, 2025	0.0879	0.0879	0.0789	0.0789	2,200	+0.00(+1.94%)
May 13, 2025	0.0743	0.0845	0.0713	0.0774	28,600	-0.00(-0.26%)
May 12, 2025	0.0758	0.0791	0.0683	0.0776	21,714	+0.00(+3.47%)
May 09, 2025	0.0745	0.0750	0.0706	0.0750	63,678	-0.00(-5.66%)
May 08, 2025	0.0569	0.0795	0.0569	0.0795	8,350	+0.02(+32.06%)
May 06, 2025				0.0602	0	-0.01(-9.88%)
May 05, 2025	0.0697	0.0697	0.0668	0.0668	49,000	+0.01(+9.51%)
May 02, 2025	0.0610	0.0610	0.0610	0.0610	500	+0.00(+5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.