Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.5348	0.5690	0.5300	0.5400	40,779	+0.01(+1.10%)
Feb 12, 2026	0.5430	0.5550	0.5173	0.5341	64,474	-0.01(-1.57%)
Feb 11, 2026	0.5356	0.5550	0.5318	0.5426	29,550	+0.00(+0.48%)
Feb 10, 2026	0.5630	0.5700	0.5400	0.5400	18,432	-0.02(-3.91%)
Feb 09, 2026	0.5763	0.5763	0.5400	0.5620	29,482	-0.00(-0.53%)
Feb 06, 2026	0.5250	0.5650	0.5250	0.5650	48,500	+0.02(+3.67%)
Feb 05, 2026	0.5602	0.5689	0.5393	0.5450	37,809	-0.02(-2.97%)
Feb 04, 2026	0.5384	0.5724	0.5320	0.5617	73,045	+0.03(+5.36%)
Feb 03, 2026	0.5530	0.5580	0.5331	0.5331	8,713	-0.02(-3.46%)
Feb 02, 2026	0.5500	0.5600	0.5351	0.5522	92,452	+0.00(+0.60%)
Jan 30, 2026	0.5417	0.5800	0.5398	0.5489	49,420	-0.03(-5.05%)
Jan 29, 2026	0.5642	0.5821	0.5595	0.5781	29,631	-0.00(-0.69%)
Jan 28, 2026	0.5900	0.5962	0.5736	0.5821	54,546	-0.00(-0.48%)
Jan 27, 2026	0.5800	0.5899	0.5570	0.5849	147,332	+0.04(+6.50%)
Jan 26, 2026	0.5696	0.5790	0.5387	0.5492	36,640	-0.03(-5.31%)
Jan 23, 2026	0.5612	0.5800	0.5550	0.5800	34,323	+0.01(+0.87%)
Jan 22, 2026	0.5500	0.5800	0.5419	0.5750	63,176	+0.02(+4.55%)
Jan 21, 2026	0.5500	0.5500	0.5337	0.5500	33,580	-0.01(-1.26%)
Jan 20, 2026	0.5641	0.5777	0.5500	0.5570	79,738	-0.01(-1.75%)
Jan 16, 2026	0.5562	0.5840	0.5240	0.5669	69,494	-0.01(-1.24%)
Jan 15, 2026	0.5394	0.5870	0.5199	0.5740	170,978	+0.02(+4.29%)
Jan 14, 2026	0.5100	0.5600	0.4950	0.5504	60,269	+0.05(+9.05%)
Jan 13, 2026	0.5200	0.5260	0.4941	0.5047	49,717	+0.00(+0.26%)
Jan 12, 2026	0.5178	0.5286	0.4955	0.5034	119,766	-0.01(-1.66%)
Jan 09, 2026	0.5200	0.5400	0.4948	0.5119	113,933	-0.03(-5.20%)
Jan 08, 2026	0.5470	0.5574	0.5250	0.5400	43,848	+0.01(+0.99%)
Jan 07, 2026	0.5600	0.5800	0.5257	0.5347	76,099	-0.04(-6.90%)
Jan 06, 2026	0.5800	0.5940	0.5716	0.5743	55,790	-0.02(-3.30%)
Jan 05, 2026	0.6000	0.6075	0.5865	0.5939	76,961	+0.01(+2.40%)
Jan 02, 2026	0.5579	0.5916	0.5345	0.5800	79,954	+0.04(+8.01%)
Dec 31, 2025	0.5490	0.5490	0.5200	0.5370	84,154	+0.04(+7.40%)
Dec 30, 2025	0.5268	0.5452	0.5000	0.5000	42,495	-0.03(-6.23%)
Dec 29, 2025	0.5468	0.5729	0.5033	0.5332	53,852	-0.07(-11.13%)
Dec 26, 2025	0.5000	0.6000	0.5000	0.6000	58,111	+0.06(+11.32%)
Dec 24, 2025	0.5138	0.5390	0.5138	0.5390	26,247	+0.04(+7.76%)
Dec 23, 2025	0.5159	0.5197	0.5002	0.5002	86,205	-0.02(-3.19%)
Dec 22, 2025	0.5400	0.5400	0.4770	0.5167	83,000	-0.01(-1.39%)
Dec 19, 2025	0.5052	0.5275	0.5050	0.5240	57,515	+0.02(+3.84%)
Dec 18, 2025	0.5224	0.5224	0.5000	0.5046	88,876	-0.03(-6.12%)
Dec 17, 2025	0.5500	0.5500	0.4983	0.5375	112,126	-0.02(-4.36%)
Dec 16, 2025	0.5500	0.5620	0.5268	0.5620	133,631	+0.03(+4.85%)
Dec 15, 2025	0.5400	0.5630	0.5209	0.5360	66,202	+0.00(+0.75%)
Dec 12, 2025	0.5543	0.5939	0.5136	0.5320	100,116	-0.04(-7.41%)
Dec 11, 2025	0.5999	0.5999	0.5546	0.5746	31,256	-0.00(-0.66%)
Dec 10, 2025	0.5800	0.5900	0.5784	0.5784	21,994	-0.01(-2.13%)
Dec 09, 2025	0.5566	0.5910	0.5255	0.5910	30,595	+0.05(+9.44%)
Dec 08, 2025	0.5685	0.5800	0.5258	0.5400	31,755	-0.03(-5.74%)
Dec 05, 2025	0.6330	0.6413	0.5500	0.5729	87,942	-0.03(-5.23%)
Dec 04, 2025	0.5903	0.6155	0.5903	0.6045	40,431	+0.01(+1.96%)
Dec 03, 2025	0.6121	0.6317	0.5822	0.5929	115,029	-0.02(-2.69%)
Dec 02, 2025	0.6023	0.6400	0.5988	0.6093	224,689	+0.01(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:AIRDF)

Historical Prices

Starting at $3.75/week.

Subscribe Today