Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0283	0	-0.00(-1.74%)
Feb 12, 2025	0.0250	0.0288	0.0250	0.0288	31,200	-0.00(-2.37%)
Feb 10, 2025				0.0295	0	-0.00(-10.61%)
Feb 07, 2025	0.0294	0.0330	0.0285	0.0330	269,000	+0.00(+4.76%)
Feb 06, 2025	0.0376	0.0376	0.0274	0.0315	689,399	+0.00(+3.62%)
Feb 05, 2025	0.0395	0.0395	0.0282	0.0304	152,500	+0.00(+1.33%)
Feb 04, 2025	0.0371	0.0411	0.0300	0.0300	445,000	-0.01(-18.48%)
Feb 03, 2025	0.0314	0.0423	0.0228	0.0368	1,562,082	+0.00(+11.85%)
Jan 31, 2025	0.0274	0.0407	0.0236	0.0329	191,617	+0.01(+41.81%)
Jan 30, 2025	0.0227	0.0274	0.0222	0.0232	150,000	+0.00(+16.58%)
Jan 29, 2025	0.0311	0.0311	0.0199	0.0199	390,000	-0.01(-37.81%)
Jan 28, 2025	0.0262	0.0320	0.0242	0.0320	211,400	+0.01(+40.35%)
Jan 27, 2025	0.0318	0.0549	0.0228	0.0228	37,016	-0.01(-37.36%)
Jan 24, 2025	0.0314	0.0398	0.0314	0.0364	49,869	+0.00(+7.06%)
Jan 23, 2025	0.0310	0.0441	0.0243	0.0340	254,000	+0.00(+7.94%)
Jan 22, 2025	0.0296	0.0397	0.0216	0.0315	250,834	+0.00(+0.32%)
Jan 21, 2025	0.0450	0.0450	0.0314	0.0314	81,801	-0.01(-31.44%)
Jan 17, 2025	0.0397	0.0458	0.0338	0.0458	485,515	+0.00(+9.83%)
Jan 16, 2025	0.0478	0.0795	0.0357	0.0417	1,461,916	-0.00(-8.15%)
Jan 15, 2025	0.0300	0.0500	0.0300	0.0454	431,534	+0.02(+106.36%)
Jan 14, 2025	0.0329	0.0329	0.0120	0.0220	383,401	-0.00(-11.29%)
Jan 13, 2025	0.0244	0.0434	0.0184	0.0248	283,334	-0.00(-11.43%)
Jan 10, 2025	0.0385	0.0390	0.0243	0.0280	724,082	-0.00(-14.63%)
Jan 08, 2025	0.0272	0.0362	0.0272	0.0328	216,244	+0.02(+228.00%)
Jan 06, 2025				0.0100	0	-0.00(-17.36%)
Dec 30, 2024				0.0121	0	+0.00(+14.15%)
Dec 27, 2024	0.0106	0.0106	0.0106	0.0106	17,500	+0.00(+1.92%)
Dec 26, 2024	0.0154	0.0154	0.0104	0.0104	10,000	-0.00(-16.13%)
Dec 19, 2024				0.0124	0	-0.00(-11.43%)
Dec 13, 2024				0.0140	0	-0.00(-0.71%)
Dec 06, 2024				0.0141	0	-0.00(-11.88%)
Dec 05, 2024	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-9.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.