Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aker Carbon Capture ASA
(OP:
AKCCF
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.6873
0.7700
0.6873
0.7300
14,085
+0.05(+6.77%)
May 21, 2024
0.7125
0.7200
0.6837
0.6837
3,784
-0.01(-0.91%)
May 20, 2024
0.6200
0.6900
0.6200
0.6900
13,999
+0.02(+2.99%)
May 17, 2024
0.8000
0.8000
0.6600
0.6700
14,857
-0.03(-4.29%)
May 16, 2024
0.7699
0.7700
0.6416
0.7000
55,764
+0.01(+1.45%)
May 15, 2024
0.6900
0.6900
0.6850
0.6900
6,318
+0.00(+0.00%)
May 14, 2024
0.7549
0.7549
0.6776
0.6900
11,911
+0.00(+0.00%)
May 13, 2024
0.7000
0.7000
0.6665
0.6900
46,283
+0.02(+2.99%)
May 10, 2024
0.7150
0.7150
0.6700
0.6700
17,938
+0.03(+4.28%)
May 09, 2024
0.6900
0.7000
0.6400
0.6425
8,810
-0.06(-8.21%)
May 08, 2024
0.6544
0.7000
0.6544
0.7000
9,188
+0.07(+10.76%)
May 07, 2024
0.6320
0.6320
0.6320
0.6320
3,069
-0.03(-4.53%)
May 06, 2024
0.6233
0.7200
0.6233
0.6620
10,840
-0.02(-2.65%)
May 03, 2024
0.6800
0.6800
0.6265
0.6800
1,034
-0.01(-2.06%)
May 02, 2024
0.6611
0.6943
0.6520
0.6943
7,567
+0.00(+0.62%)
May 01, 2024
0.6617
0.6900
0.6233
0.6900
5,755
+0.03(+4.55%)
Apr 30, 2024
0.6950
0.6950
0.6233
0.6600
15,101
-0.04(-5.71%)
Apr 29, 2024
0.6411
0.7081
0.6231
0.7000
15,653
+0.08(+12.76%)
Apr 26, 2024
0.7100
0.7100
0.6200
0.6208
18,250
-0.03(-4.79%)
Apr 25, 2024
0.7000
0.7000
0.6128
0.6520
3,971
-0.02(-2.69%)
Apr 24, 2024
0.7335
0.7335
0.6700
0.6700
550
-0.00(-0.46%)
Apr 23, 2024
0.7000
0.7000
0.6491
0.6731
1,660
+0.00(+0.46%)
Apr 22, 2024
0.6650
0.7000
0.6409
0.6700
12,019
+0.06(+9.84%)
Apr 19, 2024
0.6700
0.6900
0.6100
0.6100
11,807
-0.07(-10.29%)
Apr 18, 2024
0.6506
0.7000
0.6506
0.6800
20,023
-0.01(-1.45%)
Apr 17, 2024
0.6900
0.6900
0.6900
0.6900
7,075
+0.00(+0.00%)
Apr 16, 2024
0.6813
0.6900
0.6542
0.6900
9,893
+0.03(+4.15%)
Apr 15, 2024
0.7550
0.7550
0.6625
0.6625
18,001
-0.03(-3.99%)
Apr 12, 2024
0.7200
0.7200
0.6900
0.6900
15,966
-0.03(-3.83%)
Apr 11, 2024
0.7500
0.7500
0.7150
0.7175
7,631
-0.02(-3.04%)
Apr 10, 2024
0.7300
0.7400
0.6779
0.7400
5,780
+0.01(+1.93%)
Apr 09, 2024
0.7600
0.7600
0.7260
0.7260
3,314
-0.01(-0.74%)
Apr 08, 2024
0.7700
0.7700
0.7049
0.7314
46,261
+0.01(+1.02%)
Apr 05, 2024
0.7850
0.7850
0.7200
0.7240
28,646
-0.01(-0.82%)
Apr 04, 2024
0.7300
0.7300
0.7300
0.7300
1,023
-0.02(-2.67%)
Apr 03, 2024
0.7200
0.7700
0.7105
0.7500
84,842
+0.03(+3.52%)
Apr 02, 2024
0.7850
0.7850
0.6712
0.7245
102,299
+0.14(+23.32%)
Apr 01, 2024
0.5950
0.6484
0.5300
0.5875
110,117
-0.14(-19.52%)
Mar 28, 2024
0.5950
0.7500
0.5600
0.7300
373,732
+0.19(+34.56%)
Mar 27, 2024
0.5450
0.5500
0.5400
0.5425
12,839
-0.00(-0.28%)
Mar 26, 2024
0.5211
0.5440
0.5211
0.5440
27,447
-0.01(-1.09%)
Mar 25, 2024
0.5190
0.5611
0.5184
0.5500
20,001
+0.06(+11.11%)
Mar 22, 2024
0.5721
0.5721
0.4950
0.4950
27,391
-0.03(-5.89%)
Mar 21, 2024
0.5700
0.5700
0.5100
0.5260
210,733
-0.04(-7.72%)
Mar 20, 2024
0.6200
0.6200
0.5433
0.5700
17,833
+0.00(+0.35%)
Mar 19, 2024
0.6301
0.6301
0.5680
0.5680
61,228
-0.08(-12.62%)
Mar 18, 2024
0.6500
0.6746
0.6300
0.6500
22,929
-0.02(-2.26%)
Mar 15, 2024
0.7250
0.7250
0.6333
0.6650
52,368
-0.09(-11.92%)
Mar 14, 2024
0.8000
0.8000
0.7550
0.7550
32,800
+0.02(+2.03%)
Mar 13, 2024
0.7760
0.8000
0.7400
0.7400
25,141
-0.02(-2.63%)
Mar 12, 2024
0.7415
0.8000
0.7415
0.7600
24,514
+0.03(+3.40%)
Mar 11, 2024
0.7900
0.7900
0.7300
0.7350
26,307
-0.03(-3.67%)
Mar 08, 2024
0.7996
0.7996
0.7625
0.7630
14,490
-0.03(-3.42%)
Mar 07, 2024
0.7866
0.7992
0.7800
0.7900
30,962
+0.01(+1.80%)
Mar 06, 2024
0.7750
0.7808
0.7750
0.7760
9,170
+0.02(+2.78%)
Mar 05, 2024
0.7866
0.7866
0.7550
0.7550
10,460
+0.02(+2.33%)
Mar 04, 2024
0.7449
0.7449
0.7320
0.7378
30,395
-0.03(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.